S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
S&P 500   4,538.43
DOW   34,580.08
QQQ   383.13
BATS:FBCV

Fidelity Blue Chip Value ETF Stock Chart and Price History

$28.40
+0.03 (+0.11%)
(As of 12/3/2021 04:00 PM ET)
Add
Today's Range
$28.20
$28.56
50-Day Range
$27.83
$29.69
52-Week Range
N/A
Volume
17,177 shs
Average Volume
N/A
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

Fidelity Blue Chip Value ETF (BATS:FBCV) Price Performance

5 Day
Performance
+2.05%

1 Month
Performance
-4.12%

3 Month
Performance
-3.27%

Year-To-Date
Performance
+18.04%

1 Year
Performance
+18.23%


Fidelity Blue Chip Value ETF (BATS FBCV) Stock Chart for Monday, December, 6, 2021

Charts Provided by TradingView.

Fidelity Blue Chip Value ETF (BATS:FBCV) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/03/2021$27.83$28.40
+2.05%
$28.56$28.2017,177 shs$0.00
12/02/2021$27.83$27.83$28.66$27.8327,554 shs$0.00
12/01/2021$28.06$27.83
-0.82%
$28.66$27.8327,554 shs$0.00
11/30/2021$28.64$28.06
-2.03%
$28.69$28.0531,395 shs$0.00
11/29/2021$28.64$28.64$28.95$28.5663,180 shs$0.00
11/26/2021$29.38$29.38$29.43$29.3118,125 shs$0.00
11/25/2021$29.46$29.38
-0.27%
$29.43$29.3118,125 shs$0.00
11/24/2021$29.23$29.46
+0.79%
$29.48$29.2213,943 shs$0.00
11/23/2021$29.06$29.23
+0.58%
$29.39$29.0730,815 shs$0.00
11/22/2021$29.06$29.06$29.36$29.0630,017 shs$0.00
11/19/2021$29.52$29.06
-1.56%
$29.36$29.0630,017 shs$0.00
11/18/2021$29.65$29.52
-0.44%
$29.60$29.4228,299 shs$0.00
11/17/2021$29.69$29.65
-0.13%
$29.79$29.6527,023 shs$0.00
11/16/2021$29.64$29.69
+0.17%
$29.83$29.6318,148 shs$0.00
11/15/2021$29.64$29.64$29.72$29.4823,189 shs$0.00
11/12/2021$29.65$29.62
-0.08%
$29.67$29.5718,654 shs$0.00
11/11/2021$29.65$29.65
-0.02%
$29.80$29.5725,350 shs$0.00
11/10/2021$29.57$29.65
+0.27%
$29.80$29.5725,350 shs$0.00
11/09/2021$29.57$29.57$29.80$29.5327,533 shs$0.00
11/08/2021$29.62$29.57
-0.17%
$29.80$29.5327,531 shs$0.00
11/05/2021$29.52$29.62
+0.34%
$29.81$29.6224,802 shs$0.00
11/04/2021$29.64$29.52
-0.40%
$29.59$29.3425,746 shs$0.00
11/03/2021$29.36$29.64
+0.97%
$29.64$29.2617,218 shs$0.00
11/02/2021$29.32$29.36
+0.12%
$29.43$29.3229,074 shs$0.00
11/01/2021$29.21$29.32
+0.38%
$29.39$29.2324,816 shs$0.00
10/29/2021$29.18$29.21
+0.10%
$29.29$29.0819,158 shs$0.00
10/28/2021$29.03$29.18
+0.52%
$29.18$29.0414,699 shs$0.00
10/27/2021$29.43$29.03
-1.36%
$29.42$29.0325,768 shs$0.00
10/26/2021$29.44$29.43
-0.03%
$29.54$29.3921,020 shs$0.00
10/25/2021$29.46$29.44
-0.07%
$29.48$29.3735,928 shs$0.00
10/22/2021$29.31$29.46
+0.51%
$29.48$29.2923,622 shs$0.00
10/21/2021$29.25$29.31
+0.21%
$29.31$29.1311,388 shs$0.00
10/20/2021$28.88$29.25
+1.28%
$29.29$28.9119,807 shs$0.00
10/19/2021$28.69$28.88
+0.66%
$28.88$28.7334,989 shs$0.00
10/18/2021$28.83$28.69
-0.49%
$28.76$28.6031,286 shs$0.00
10/15/2021$28.65$28.83
+0.63%
$28.91$28.7629,212 shs$0.00
10/14/2021$28.11$28.65
+1.92%
$28.66$28.3631,446 shs$0.00
10/13/2021$28.13$28.11
-0.07%
$28.11$27.8323,593 shs$0.00
10/12/2021$28.15$28.13
-0.07%
$28.21$28.0832,809 shs$0.00
10/11/2021$28.42$28.15
-0.95%
$28.53$28.1518,934 shs$0.00
10/08/2021$28.25$28.42
+0.61%
$28.56$28.3425,554 shs$0.00
10/07/2021$28.25$28.25
0.00%
$28.25$27.8521,491 shs$0.00
10/06/2021$28.19$28.25
+0.21%
$28.25$27.8521,491 shs$0.00
10/05/2021$28.03$28.19
+0.57%
$28.36$28.0239,344 shs$0.00
10/04/2021$28.14$28.03
-0.39%
$28.27$27.9319,443 shs$0.00
10/01/2021$27.88$28.14
+0.93%
$28.25$27.7419,142 shs$0.00
09/30/2021$28.30$27.88
-1.48%
$28.39$27.8823,115 shs$0.00
09/29/2021$28.18$28.30
+0.43%
$28.38$28.209,827 shs$0.00
09/28/2021$28.50$28.18
-1.12%
$28.49$28.1231,164 shs$0.00
09/27/2021$28.40$28.50
+0.35%
$28.66$28.4621,948 shs$0.00
09/24/2021$28.02$28.40
+1.36%
$28.46$28.3414,162 shs$0.00
09/23/2021$27.91$28.02
+0.39%
$28.25$28.0245,848 shs$0.00
09/22/2021$27.91$27.91$28.29$27.8730,612 shs$0.00
09/21/2021$28.01$27.91
-0.36%
$28.29$27.8730,612 shs$0.00
09/20/2021$28.33$28.01
-1.13%
$28.09$27.6977,329 shs$0.00
09/17/2021$28.53$28.33
-0.70%
$28.58$28.3010,590 shs$0.00
09/16/2021$28.41$28.53
+0.42%
$28.83$28.4514,376 shs$0.00
09/15/2021$28.41$28.41$28.92$28.4034,913 shs$0.00
09/14/2021$28.83$28.41
-1.46%
$28.92$28.4034,913 shs$0.00
09/13/2021$28.52$28.83
+1.09%
$28.90$28.5923,037 shs$0.00
09/10/2021$29.00$28.52
-1.66%
$29.00$28.5233,680 shs$0.00
09/09/2021$29.00$29.00
+0.00%
$29.06$28.8816,137 shs$0.00
09/08/2021$29.04$29.00
-0.14%
$29.06$28.8816,137 shs$0.00
09/07/2021$29.36$29.04
-1.09%
$29.32$29.0030,239 shs$0.00
09/06/2021$29.36$29.36$29.41$29.2619,453 shs$0.00
This page was last updated on 12/6/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.