Fidelity Blue Chip Value ETF (FBCV) Chart & Stock Price History $31.33 +0.45 (+1.46%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Fidelity Blue Chip Value ETF Stock Price Performance5 Day Performance+1.50%1 Month Performance+4.57%3 Month Performance+3.62%6 Month Performance+7.25%Year-To-Date Performance+7.38%1 Year Performance+9.26% Receive FBCV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Blue Chip Value ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.In answer to this issue, we have released a Special Report to the public. FBCV Stock Chart for Saturday, July, 27, 2024 FBCV Chart by TradingView Fidelity Blue Chip Value ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$30.92$31.33+1.36%$31.43$31.0024,485 shs$130.04 million07/25/2024$30.64$30.92+0.88%$31.11$30.739,317 shs$128.30 million07/24/2024$30.85$30.64-0.68%$30.78$30.539,447 shs$127.18 million07/23/2024$30.87$30.85-0.05%$30.87$30.7615,141 shs$128.04 million07/22/2024$30.74$30.87+0.42%$30.87$30.7615,139 shs$128.11 million07/19/2024$31.03$30.74-0.93%$30.95$30.7314,760 shs$127.58 million Get the Latest News and Ratings for FBCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Blue Chip Value ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$31.30$31.03-0.87%$31.48$31.0320,062 shs$128.78 million07/17/2024$31.07$31.30+0.77%$31.35$31.0221,421 shs$129.91 million07/16/2024$30.50$31.07+1.86%$31.07$30.6210,175 shs$128.92 million07/15/2024$30.50$30.50+0.01%$30.64$30.4825,301 shs$126.58 million07/12/2024$30.31$30.51+0.66%$30.63$30.3417,529 shs$126.62 million07/11/2024$30.00$30.31+1.03%$30.35$30.0818,794 shs$125.79 million07/10/2024$29.69$30.00+1.05%$30.00$29.709,606 shs$124.51 million07/09/2024$29.77$29.69-0.27%$29.80$29.696,200 shs$123.21 million07/08/2024$29.85$29.77-0.25%$29.95$29.7423,239 shs$123.55 million07/05/2024$29.98$29.85-0.45%$29.91$29.739,011 shs$123.86 million07/04/2024$29.98$29.98$30.04$29.936,038 shs$124.41 million07/03/2024$29.89$29.98+0.30%$30.04$29.936,038 shs$124.41 million07/02/2024$29.88$29.89+0.03%$29.89$29.798,371 shs$124.04 million07/01/2024$30.02$29.88-0.46%$30.05$29.8324,325 shs$124.00 million06/28/2024$29.97$30.02+0.18%$30.22$29.925,360 shs$124.58 million06/27/2024$30.00$29.97-0.12%$30.00$29.8811,417 shs$124.36 million06/26/2024$30.12$30.00-0.41%$30.00$29.916,708 shs$124.50 million06/25/2024$30.38$30.12-0.85%$30.30$30.035,717 shs$125.01 million06/24/2024$30.01$30.38+1.23%$30.40$30.1812,380 shs$126.08 million06/21/2024$30.13$30.01-0.40%$30.03$29.938,946 shs$124.55 million06/20/2024$29.94$30.13+0.64%$30.13$29.8519,613 shs$125.04 million06/19/2024$29.97$29.94-0.08%$30.01$29.936,941 shs$124.25 million06/18/2024$29.91$29.97+0.18%$30.01$29.936,941 shs$124.36 million06/17/2024$29.79$29.91+0.42%$29.95$29.628,312 shs$124.13 million06/14/2024$29.93$29.77-0.53%$29.81$29.608,240 shs$123.55 million06/13/2024$29.99$29.93-0.21%$29.93$29.788,870 shs$124.21 million06/12/2024$30.03$29.99-0.13%$30.21$29.9326,782 shs$124.47 million06/11/2024$30.25$30.03-0.74%$30.08$29.913,427 shs$124.63 million06/10/2024$30.24$30.25+0.05%$30.25$30.1411,119 shs$125.56 million06/07/2024$30.30$30.24-0.21%$30.44$30.173,419 shs$125.49 million06/06/2024$30.26$30.30+0.15%$30.36$30.297,937 shs$125.75 million06/05/2024$30.33$30.26-0.25%$30.36$30.159,056 shs$125.56 million06/04/2024$30.44$30.33-0.37%$30.38$30.178,927 shs$125.87 million06/03/2024$30.62$30.44-0.58%$30.62$30.2911,968 shs$126.34 million“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/31/2024$30.03$30.62+1.96%$30.62$30.1210,078 shs$127.07 million05/30/2024$29.87$30.03+0.54%$30.07$29.7815,747 shs$124.63 million05/29/2024$30.16$29.87-0.98%$29.92$29.8312,403 shs$123.96 million05/28/2024$30.40$30.16-0.79%$30.39$30.1311,200 shs$125.18 million05/27/2024$30.40$30.40$30.52$30.386,850 shs$126.18 million05/24/2024$30.41$30.40-0.02%$30.52$30.386,850 shs$126.18 million05/23/2024$30.83$30.41-1.36%$30.71$30.419,779 shs$126.20 million05/22/2024$30.93$30.83-0.32%$30.95$30.8014,162 shs$127.94 million05/21/2024$30.80$30.93+0.42%$30.96$30.8710,572 shs$128.36 million05/20/2024$31.05$30.80-0.80%$31.08$30.8012,611 shs$127.82 million05/17/2024$30.97$31.00+0.10%$31.06$30.9520,703 shs$128.65 million05/16/2024$30.98$30.97-0.03%$31.12$30.9710,940 shs$128.53 million05/15/2024$30.86$30.98+0.40%$30.98$30.9421,284 shs$128.57 million05/14/2024$30.78$30.86+0.25%$30.94$30.779,316 shs$128.05 million05/13/2024$30.80$30.78-0.06%$30.90$30.7714,236 shs$127.74 million05/10/2024$30.60$30.80+0.65%$30.84$30.7418,132 shs$127.82 million05/09/2024$30.36$30.60+0.79%$30.60$30.3615,262 shs$126.99 million05/08/2024$30.25$30.36+0.36%$30.39$30.248,084 shs$125.99 million05/07/2024$30.18$30.25+0.23%$30.34$30.2411,864 shs$125.54 million05/06/2024$30.03$30.18+0.51%$30.21$30.1212,332 shs$125.25 million05/03/2024$29.95$30.03+0.26%$30.05$29.8710,595 shs$124.01 million05/02/2024$29.83$29.95+0.40%$29.99$29.855,124 shs$123.69 million05/01/2024$30.02$29.83-0.63%$30.10$29.72179,750 shs$123.20 million04/30/2024$30.25$30.02-0.76%$30.22$30.0211,267 shs$123.98 million04/29/2024$30.24$30.25+0.03%$30.35$30.255,680 shs$124.93 million04/26/2024$30.27$30.24-0.08%$30.25$30.138,450 shs$124.89 million Related Companies: Conductor Global Equity Value ETF Stock Price Chart Goldman Sachs MarketBeta Emerging Markets Equity ETF Stock Price Chart Main International ETF Stock Price Chart Cambria Global Value ETF Stock Price Chart FPA Global Equity ETF Stock Price Chart PGIM Jennison Focused Growth ETF Stock Price Chart JPMorgan International Growth ETF Stock Price Chart Strive Emerging Markets Ex-China ETF Stock Price Chart American Century Focused Dynamic Growth ETF Stock Price Chart Distillate Small/Mid Cash Flow ETF Stock Price Chart Receive FBCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Blue Chip Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FBCV) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredAlex's "Next Magnificent Seven" StocksToday Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...The Oxford Club | SponsoredThe asset beating inflation by 4xCentral Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Blue Chip Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Fidelity Blue Chip Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FBCV Stock Alerts