Free Trial

Fidelity Blue Chip Value ETF (FBCV) Chart & Stock Price History

$29.87
-0.31 (-1.03%)
(As of 05/29/2024 ET)

Fidelity Blue Chip Value ETF Stock Price Performance

5 Day
Performance
-1.76%
1 Month
Performance
-1.26%
3 Month
Performance
0.00%
6 Month
Performance
+7.10%
Year-To-Date
Performance
+2.36%
1 Year
Performance
+10.38%
Receive FBCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Blue Chip Value ETF and its competitors with MarketBeat's FREE daily newsletter

FBCV Stock Chart for Wednesday, May, 29, 2024

Fidelity Blue Chip Value ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$30.16$29.87
-0.98%
$29.92$29.8312,403 shs$123.96 million
05/28/2024$30.40$30.16
-0.79%
$30.39$30.1311,200 shs$125.18 million
05/27/2024$30.40$30.40$30.52$30.386,850 shs$126.18 million
05/24/2024$30.41$30.40
-0.02%
$30.52$30.386,850 shs$126.18 million
05/23/2024$30.83$30.41
-1.36%
$30.71$30.419,779 shs$126.20 million
05/22/2024$30.93$30.83
-0.32%
$30.95$30.8014,162 shs$127.94 million
05/21/2024$30.80$30.93
+0.42%
$30.96$30.8710,572 shs$128.36 million
05/20/2024$31.05$30.80
-0.80%
$31.08$30.8012,611 shs$127.82 million
05/17/2024$30.97$31.00
+0.10%
$31.06$30.9520,703 shs$128.65 million
05/16/2024$30.98$30.97
-0.03%
$31.12$30.9710,940 shs$128.53 million
05/15/2024$30.86$30.98
+0.40%
$30.98$30.9421,284 shs$128.57 million
05/14/2024$30.78$30.86
+0.25%
$30.94$30.779,316 shs$128.05 million
05/13/2024$30.80$30.78
-0.06%
$30.90$30.7714,236 shs$127.74 million
05/10/2024$30.60$30.80
+0.65%
$30.84$30.7418,132 shs$127.82 million
05/09/2024$30.36$30.60
+0.79%
$30.60$30.3615,262 shs$126.99 million
05/08/2024$30.25$30.36
+0.36%
$30.39$30.248,084 shs$125.99 million
05/07/2024$30.18$30.25
+0.23%
$30.34$30.2411,864 shs$125.54 million
05/06/2024$30.03$30.18
+0.51%
$30.21$30.1212,332 shs$125.25 million
05/03/2024$29.95$30.03
+0.26%
$30.05$29.8710,595 shs$124.01 million
05/02/2024$29.83$29.95
+0.40%
$29.99$29.855,124 shs$123.69 million
05/01/2024$30.02$29.83
-0.63%
$30.10$29.72179,750 shs$123.20 million
04/30/2024$30.25$30.02
-0.76%
$30.22$30.0211,267 shs$123.98 million
04/29/2024$30.24$30.25
+0.03%
$30.35$30.255,680 shs$124.93 million
04/26/2024$30.27$30.24
-0.08%
$30.25$30.138,450 shs$124.89 million
04/25/2024$30.34$30.27
-0.25%
$30.28$30.118,270 shs$124.99 million
04/24/2024$30.35$30.34
-0.03%
$30.35$30.248,513 shs$125.30 million
04/23/2024$30.23$30.35
+0.40%
$30.41$30.2911,056 shs$125.35 million
04/22/2024$29.98$30.23
+0.83%
$30.38$29.9727,381 shs$124.85 million
04/19/2024$29.63$29.98
+1.18%
$29.98$29.7436,200 shs$121.42 million
04/18/2024$29.50$29.63
+0.45%
$29.78$29.526,427 shs$120.00 million
04/17/2024$29.54$29.50
-0.15%
$29.65$29.3713,918 shs$119.46 million
04/16/2024$29.63$29.54
-0.30%
$29.64$29.4510,469 shs$119.64 million
04/15/2024$29.74$29.63
-0.38%
$30.10$29.6315,155 shs$120.00 million
04/12/2024$30.21$29.74
-1.55%
$30.14$29.6922,353 shs$120.45 million
04/11/2024$30.34$30.21
-0.42%
$30.34$30.117,699 shs$122.35 million
04/10/2024$30.55$30.34
-0.70%
$30.37$30.2914,317 shs$122.87 million
04/09/2024$30.64$30.55
-0.29%
$30.61$30.467,893 shs$123.73 million
04/08/2024$30.66$30.64
-0.07%
$30.71$30.615,576 shs$124.09 million
04/05/2024$30.52$30.66
+0.46%
$30.72$30.429,286 shs$124.17 million
04/04/2024$30.77$30.52
-0.81%
$30.93$30.4311,085 shs$123.61 million
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/03/2024$30.78$30.77
-0.04%
$30.85$30.7288,638 shs$124.62 million
04/02/2024$31.05$30.78
-0.86%
$30.88$30.7055,624 shs$124.67 million
04/01/2024$31.21$31.05
-0.53%
$31.08$31.0015,939 shs$125.75 million
03/29/2024$31.23$31.21
-0.05%
$31.23$31.104,472 shs$126.42 million
03/28/2024$31.10$31.23
+0.42%
$31.23$31.144,465 shs$126.48 million
03/27/2024$30.68$31.10
+1.37%
$31.10$30.925,693 shs$125.96 million
03/26/2024$30.62$30.68
+0.20%
$30.72$30.654,734 shs$124.25 million
03/25/2024$30.62$30.62
+0.01%
$30.75$30.599,848 shs$124.01 million
03/22/2024$30.73$30.63
-0.31%
$30.73$30.619,199 shs$124.05 million
03/21/2024$30.56$30.73
+0.55%
$30.76$30.623,900 shs$124.44 million
03/20/2024$30.40$30.56
+0.52%
$30.59$30.362,720 shs$123.76 million
03/19/2024$30.20$30.40
+0.64%
$30.40$30.2312,222 shs$123.12 million
03/18/2024$30.10$30.20
+0.35%
$30.24$30.181,328 shs$122.33 million
03/15/2024$30.20$30.10
-0.33%
$30.20$30.105,975 shs$121.91 million
03/14/2024$30.50$30.20
-0.98%
$30.55$30.207,050 shs$122.31 million
03/13/2024$30.42$30.50
+0.27%
$30.59$30.507,221 shs$123.53 million
03/12/2024$30.40$30.42
+0.07%
$30.45$30.2922,866 shs$123.20 million
03/11/2024$30.24$30.40
+0.52%
$30.42$30.1118,138 shs$123.11 million
03/08/2024$30.23$30.27
+0.13%
$30.37$30.2019,858 shs$122.59 million
03/07/2024$30.09$30.23
+0.47%
$30.29$30.2110,000 shs$122.43 million
03/06/2024$29.95$30.09
+0.45%
$30.15$30.004,009 shs$121.86 million
03/05/2024$30.06$29.95
-0.35%
$30.18$29.888,164 shs$121.32 million
03/04/2024$29.88$30.06
+0.61%
$30.07$29.9624,135 shs$121.74 million
03/01/2024$29.87$29.88
+0.03%
$29.94$29.7315,195 shs$121.01 million
02/29/2024$29.83$29.87
+0.13%
$30.00$29.837,411 shs$120.97 million
02/28/2024$29.85$29.83
-0.06%
$29.90$29.7619,521 shs$120.81 million

This page (BATS:FBCV) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners