S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
How Biden has already won 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Fidelity Blue Chip Value ETF (FBCV) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free FBCV Stock Alerts
$29.98
+0.35 (+1.18%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Blue Chip Value ETF Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
-1.38%
3 Month
Performance
+4.02%
6 Month
Performance
+9.47%
Year-To-Date
Performance
+2.74%
1 Year
Performance
+7.28%
Receive FBCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Blue Chip Value ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

FBCV Stock Chart for Friday, April, 19, 2024

FBCV Chart by TradingView

Fidelity Blue Chip Value ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$29.63$29.98
+1.18%		$29.98$29.7436,200 shs$121.42 million
04/18/2024$29.50$29.63
+0.45%		$29.78$29.526,427 shs$120.00 million
04/17/2024$29.54$29.50
-0.15%		$29.65$29.3713,918 shs$119.46 million
04/16/2024$29.63$29.54
-0.30%		$29.64$29.4510,469 shs$119.64 million
04/15/2024$29.74$29.63
-0.38%		$30.10$29.6315,155 shs$120.00 million
04/12/2024$30.21$29.74
-1.55%		$30.14$29.6922,353 shs$120.45 million
04/11/2024$30.34$30.21
-0.42%		$30.34$30.117,699 shs$122.35 million
04/10/2024$30.55$30.34
-0.70%		$30.37$30.2914,317 shs$122.87 million
04/09/2024$30.64$30.55
-0.29%		$30.61$30.467,893 shs$123.73 million
04/08/2024$30.66$30.64
-0.07%		$30.71$30.615,576 shs$124.09 million
04/05/2024$30.52$30.66
+0.46%		$30.72$30.429,286 shs$124.17 million
04/04/2024$30.77$30.52
-0.81%		$30.93$30.4311,085 shs$123.61 million
04/03/2024$30.78$30.77
-0.04%		$30.85$30.7288,638 shs$124.62 million
04/02/2024$31.05$30.78
-0.86%		$30.88$30.7055,624 shs$124.67 million
04/01/2024$31.21$31.05
-0.53%		$31.08$31.0015,939 shs$125.75 million
03/29/2024$31.23$31.21
-0.05%		$31.23$31.104,472 shs$126.42 million
03/28/2024$31.10$31.23
+0.42%		$31.23$31.144,465 shs$126.48 million
03/27/2024$30.68$31.10
+1.37%		$31.10$30.925,693 shs$125.96 million
03/26/2024$30.62$30.68
+0.20%		$30.72$30.654,734 shs$124.25 million
03/25/2024$30.62$30.62
+0.01%		$30.75$30.599,848 shs$124.01 million
03/22/2024$30.73$30.63
-0.31%		$30.73$30.619,199 shs$124.05 million
03/21/2024$30.56$30.73
+0.55%		$30.76$30.623,900 shs$124.44 million
03/20/2024$30.40$30.56
+0.52%		$30.59$30.362,720 shs$123.76 million
03/19/2024$30.20$30.40
+0.64%		$30.40$30.2312,222 shs$123.12 million
03/18/2024$30.10$30.20
+0.35%		$30.24$30.181,328 shs$122.33 million
03/15/2024$30.20$30.10
-0.33%		$30.20$30.105,975 shs$121.91 million
03/14/2024$30.50$30.20
-0.98%		$30.55$30.207,050 shs$122.31 million
03/13/2024$30.42$30.50
+0.27%		$30.59$30.507,221 shs$123.53 million
03/12/2024$30.40$30.42
+0.07%		$30.45$30.2922,866 shs$123.20 million
03/11/2024$30.24$30.40
+0.52%		$30.42$30.1118,138 shs$123.11 million
03/08/2024$30.23$30.27
+0.13%		$30.37$30.2019,858 shs$122.59 million
03/07/2024$30.09$30.23
+0.47%		$30.29$30.2110,000 shs$122.43 million
03/06/2024$29.95$30.09
+0.45%		$30.15$30.004,009 shs$121.86 million
03/05/2024$30.06$29.95
-0.35%		$30.18$29.888,164 shs$121.32 million
03/04/2024$29.88$30.06
+0.61%		$30.07$29.9624,135 shs$121.74 million
03/01/2024$29.87$29.88
+0.03%		$29.94$29.7315,195 shs$121.01 million
02/29/2024$29.83$29.87
+0.13%		$30.00$29.837,411 shs$120.97 million
02/28/2024$29.85$29.83
-0.06%		$29.90$29.7619,521 shs$120.81 million
02/27/2024$29.76$29.85
+0.30%		$29.85$29.808,529 shs$120.89 million
02/26/2024$29.93$29.76
-0.57%		$29.93$29.756,589 shs$120.53 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/23/2024$29.81$29.90
+0.32%		$29.94$29.8415,567 shs$121.10 million
02/22/2024$29.45$29.81
+1.21%		$29.81$29.5815,780 shs$120.71 million
02/21/2024$29.42$29.45
+0.10%		$29.58$29.426,163 shs$119.27 million
02/20/2024$29.42$29.42
+0.00%		$29.55$29.4216,615 shs$119.15 million
02/19/2024$29.42$29.42$29.50$29.329,397 shs$119.15 million
02/16/2024$29.44$29.47
+0.10%		$29.50$29.329,397 shs$119.35 million
02/15/2024$29.06$29.44
+1.31%		$29.44$29.3124,154 shs$119.23 million
02/14/2024$28.80$29.06
+0.90%		$29.10$28.9611,503 shs$117.69 million
02/13/2024$29.31$28.80
-1.74%		$29.21$28.808,252 shs$116.64 million
02/12/2024$29.13$29.31
+0.62%		$29.38$29.1112,489 shs$118.71 million
02/09/2024$29.11$29.13
+0.08%		$29.17$29.0628,036 shs$117.98 million
02/08/2024$29.13$29.11
-0.08%		$29.13$28.9843,057 shs$117.88 million
02/07/2024$29.18$29.13
-0.17%		$29.15$29.0511,074 shs$117.98 million
02/06/2024$29.05$29.18
+0.45%		$29.19$29.028,156 shs$118.18 million
02/05/2024$29.26$29.05
-0.72%		$29.12$28.9812,822 shs$117.65 million
02/02/2024$29.35$29.26
-0.31%		$29.39$29.1114,955 shs$118.50 million
02/01/2024$29.21$29.35
+0.48%		$29.35$29.0516,432 shs$118.87 million
01/31/2024$29.42$29.21
-0.71%		$29.47$29.217,106 shs$118.30 million
01/30/2024$29.28$29.42
+0.50%		$29.42$29.299,714 shs$119.15 million
01/29/2024$29.22$29.28
+0.20%		$29.28$29.1122,135 shs$118.56 million
01/26/2024$29.08$29.22
+0.47%		$29.24$29.1114,875 shs$118.33 million
01/25/2024$28.91$29.08
+0.59%		$29.08$28.7812,384 shs$117.77 million
01/24/2024$28.99$28.91
-0.28%		$29.10$28.8913,677 shs$117.08 million
01/23/2024$28.92$28.99
+0.24%		$29.02$28.927,791 shs$117.41 million
01/22/2024$28.82$28.92
+0.35%		$28.95$28.8921,367 shs$117.13 million
01/19/2024$28.46$28.82
+1.27%		$28.87$28.6416,642 shs$116.72 million
01/18/2024$28.74$28.46
-0.97%		$28.64$28.4114,646 shs$115.26 million

Related Companies:
This page (BATS:FBCV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes