Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free FMAG Stock Alerts

Fidelity Magellan ETF (FMAG) Chart & Stock Price History

Fidelity Magellan ETF logo
$36.25 -0.33 (-0.90%)
As of 08/19/2026 04:10 PM Eastern
Compare

Fidelity Magellan ETF Stock Price Performance

The Fidelity Magellan ETF (FMAG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.51%, with a year-to-date return of 5.99%. In the past month, the fund has increased 2.08%, reflecting recent market activity.

As of the latest close, Fidelity Magellan ETF traded at $36.25 with a market cap of $267.53 million and volume of 25,318 shares. Five years ago, the fund traded at $23.26, representing a 55.85% increase over that period. At the time, it had a market cap of $0.00 and a volume of 18,129 shares.

Receive FMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Magellan ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.42%
1 Month
Performance
+2.08%
3 Month
Performance
+0.95%
Year-To-Date
Performance
+5.99%
1 Year
Performance
+4.51%
5 Year
Performance
+55.85%

FMAG Stock Chart for Thursday, August, 20, 2026

FMAG Chart by TradingView

Fidelity Magellan ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$36.58$36.25
-0.90%		$36.51$36.2525,318 shs$267.53 million
08/18/2026$37.13$36.58
-1.48%		$36.71$36.5613,710 shs$269.96 million
08/17/2026$37.15$37.13
-0.05%		$37.29$37.1121,319 shs$274.02 million
08/14/2026$37.19$37.15
-0.11%		$37.23$37.0811,834 shs$274.17 million
08/13/2026$37.06$37.19
+0.35%		$37.40$37.194,965 shs$274.46 million
08/12/2026$36.82$37.06
+0.65%		$37.25$37.069,375 shs$273.50 million
08/11/2026$36.85$36.82
-0.08%		$37.16$36.827,104 shs$271.73 million
08/10/2026$36.96$36.85
-0.30%		$37.25$36.8439,632 shs$271.95 million
08/07/2026$36.95$36.96
+0.03%		$37.27$36.8711,007 shs$272.77 million
08/06/2026$37.03$36.95
-0.22%		$37.18$36.9522,606 shs$272.69 million
08/05/2026$37.10$37.03
-0.19%		$37.58$37.0237,589 shs$273.28 million
08/04/2026$36.42$37.10
+1.87%		$37.19$36.7927,543 shs$273.80 million
08/03/2026$35.98$36.42
+1.22%		$36.47$35.9213,220 shs$268.78 million
07/31/2026$35.14$35.98
+2.39%		$36.02$35.5414,542 shs$265.53 million
07/30/2026$34.15$35.14
+2.90%		$35.19$34.8723,757 shs$259.33 million
07/29/2026$34.95$34.15
-2.29%		$34.95$34.1516,863 shs$252.03 million
07/28/2026$35.13$34.95
-0.51%		$35.01$34.5010,824 shs$257.93 million
07/27/2026$35.23$35.13
-0.28%		$35.70$34.8410,434 shs$259.26 million
07/24/2026$35.48$35.23
-0.70%		$35.65$35.1913,043 shs$260.00 million
07/23/2026$35.94$35.48
-1.28%		$35.63$35.373,973 shs$261.84 million
07/22/2026$35.95$35.94
-0.03%		$36.17$35.733,508 shs$265.24 million
07/21/2026$35.51$35.95
+1.24%		$35.99$35.7212,158 shs$265.31 million
07/20/2026$35.47$35.51
+0.11%		$35.90$35.4717,561 shs$262.06 million
Related Companies

This page (BATS:FMAG) was last updated on 8/19/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
This tiny launch company operates next to SpaceX and Blue Origin
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel