Free Trial

Fidelity Magellan ETF (FMAG) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FMAG Stock Alerts
$27.54
+0.46 (+1.70%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Magellan ETF Stock Price Performance

5 Day
Performance
+3.96%
1 Month
Performance
-1.64%
3 Month
Performance
+9.07%
6 Month
Performance
+33.04%
Year-To-Date
Performance
+14.23%
1 Year
Performance
+40.37%
Receive FMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Magellan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

FMAG Stock Chart for Friday, April, 26, 2024

FMAG Chart by TradingView

Fidelity Magellan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.08$27.54
+1.70%		$27.59$27.3443,223 shs$88.95 million
04/25/2024$27.18$27.08
-0.37%		$27.12$26.6417,726 shs$87.47 million
04/24/2024$27.20$27.18
-0.07%		$27.42$27.0548,990 shs$87.79 million
04/23/2024$26.71$27.20
+1.83%		$27.21$26.8895,714 shs$87.86 million
04/22/2024$26.49$26.71
+0.83%		$26.89$26.5142,870 shs$86.27 million
04/19/2024$27.00$26.62
-1.41%		$26.97$26.42112,538 shs$59.90 million
04/18/2024$27.12$27.00
-0.44%		$27.27$26.9632,197 shs$60.75 million
04/17/2024$27.36$27.12
-0.88%		$27.48$27.0322,284 shs$61.02 million
04/16/2024$27.23$27.36
+0.48%		$27.41$27.2147,853 shs$61.56 million
04/15/2024$27.54$27.23
-1.13%		$27.88$27.2150,593 shs$61.27 million
04/12/2024$28.00$27.54
-1.64%		$27.78$27.4948,271 shs$61.97 million
04/11/2024$27.76$28.00
+0.86%		$28.04$27.6816,398 shs$63 million
04/10/2024$27.86$27.76
-0.36%		$27.77$27.5843,855 shs$62.46 million
04/09/2024$27.99$27.86
-0.46%		$28.03$27.6529,962 shs$62.69 million
04/08/2024$28.06$27.99
-0.25%		$28.11$27.9835,934 shs$62.98 million
04/05/2024$27.59$28.06
+1.70%		$28.08$27.6977,470 shs$63.14 million
04/04/2024$27.96$27.59
-1.32%		$28.23$27.5645,258 shs$62.08 million
04/03/2024$27.75$27.96
+0.76%		$28.02$27.7845,813 shs$62.91 million
04/02/2024$28.03$27.75
-1.00%		$27.77$27.6330,520 shs$62.44 million
04/01/2024$28.07$28.03
-0.14%		$28.18$27.93120,559 shs$63.07 million
03/29/2024$28.08$28.07
-0.04%		$28.13$28.0264,350 shs$63.15 million
03/28/2024$28.03$28.08
+0.18%		$28.13$28.0264,350 shs$63.18 million
03/27/2024$28.00$28.03
+0.11%		$28.08$27.9228,641 shs$63.07 million
03/26/2024$28.03$28.00
-0.11%		$28.14$28.0022,529 shs$63 million
03/25/2024$28.22$28.03
-0.66%		$28.16$28.0315,617 shs$63.07 million
03/22/2024$28.24$28.25
+0.04%		$28.27$28.1648,678 shs$63.56 million
03/21/2024$27.97$28.24
+0.97%		$28.34$28.1554,521 shs$63.54 million
03/20/2024$27.66$27.97
+1.12%		$28.02$27.7254,048 shs$62.93 million
03/19/2024$27.57$27.66
+0.33%		$27.73$27.4911,312 shs$62.24 million
03/18/2024$27.33$27.57
+0.89%		$27.74$27.5716,046 shs$62.03 million
03/15/2024$27.64$27.33
-1.12%		$27.48$27.3256,386 shs$61.49 million
03/14/2024$27.64$27.64$27.75$27.5137,086 shs$62.19 million
03/13/2024$27.68$27.64
-0.14%		$27.70$27.5613,862 shs$62.19 million
03/12/2024$27.25$27.68
+1.58%		$27.68$27.3120,587 shs$62.28 million
03/11/2024$27.49$27.25
-0.87%		$27.35$27.1519,946 shs$61.31 million
03/08/2024$27.77$27.66
-0.38%		$27.92$27.4237,417 shs$62.24 million
03/07/2024$27.43$27.77
+1.22%		$27.84$27.6542,352 shs$62.47 million
03/06/2024$27.22$27.43
+0.77%		$27.55$27.3545,748 shs$61.72 million
03/05/2024$27.56$27.22
-1.23%		$27.49$27.0832,079 shs$61.25 million
03/04/2024$27.51$27.56
+0.18%		$27.65$27.5326,646 shs$62.01 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$27.20$27.51
+1.14%		$27.54$27.2223,516 shs$61.90 million
02/29/2024$27.05$27.20
+0.55%		$27.22$27.0818,240 shs$61.20 million
02/28/2024$27.08$27.05
-0.11%		$27.07$26.9614,952 shs$60.86 million
02/27/2024$27.11$27.08
-0.11%		$27.10$26.9816,575 shs$60.93 million
02/26/2024$27.10$27.11
+0.04%		$27.20$27.11152,101 shs$61.00 million
02/23/2024$27.09$27.10
+0.04%		$27.28$27.0518,266 shs$60.98 million
02/22/2024$26.14$27.09
+3.63%		$27.10$26.7457,362 shs$60.95 million
02/21/2024$26.26$26.14
-0.44%		$26.24$26.059,574 shs$58.82 million
02/20/2024$26.48$26.26
-0.87%		$26.75$26.1613,533 shs$59.07 million
02/19/2024$26.48$26.48$26.68$26.4717,475 shs$59.59 million
02/16/2024$26.58$26.48
-0.36%		$26.68$26.4717,475 shs$59.59 million
02/15/2024$26.50$26.58
+0.30%		$26.59$26.4530,830 shs$59.81 million
02/14/2024$26.13$26.50
+1.42%		$26.50$26.2926,742 shs$59.63 million
02/13/2024$26.48$26.13
-1.32%		$26.27$25.9566,208 shs$58.79 million
02/12/2024$26.63$26.48
-0.56%		$26.66$26.4763,201 shs$59.58 million
02/09/2024$26.35$26.63
+1.04%		$26.66$26.4061,986 shs$59.91 million
02/08/2024$26.37$26.35
-0.08%		$26.39$26.3314,244 shs$59.29 million
02/07/2024$26.00$26.37
+1.42%		$26.40$26.2433,151 shs$59.33 million
02/06/2024$26.12$26.00
-0.44%		$26.14$25.9247,261 shs$58.50 million
02/05/2024$26.07$26.12
+0.17%		$26.12$25.9270,240 shs$58.76 million
02/02/2024$25.54$26.07
+2.08%		$26.12$25.7969,618 shs$58.66 million
02/01/2024$25.11$25.54
+1.71%		$25.54$25.2329,383 shs$57.47 million
01/31/2024$25.56$25.11
-1.76%		$25.38$25.1038,649 shs$56.50 million
01/30/2024$25.52$25.56
+0.16%		$25.57$25.5220,436 shs$57.51 million
01/29/2024$25.25$25.52
+1.07%		$25.52$25.2716,980 shs$57.42 million
01/26/2024$25.28$25.25
-0.12%		$25.33$25.2151,479 shs$56.81 million
01/25/2024$25.12$25.28
+0.64%		$25.30$25.1640,318 shs$56.88 million

Related Companies:
This page (BATS:FMAG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics