Free Trial

JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF (BBIB) Chart & Stock Price History

$98.83 -0.10 (-0.10%)
As of 08/15/2025

JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF Stock Price Performance

The JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF (BBIB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.15%, with a year-to-date return of 2.75%. In the past month, the fund has increased 1.02%, reflecting recent market activity.

As of the latest close, JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF traded at $98.89 with a market cap of $22.74 million and volume of 268 shares.

Receive BBIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.01%
1 Month
Performance
+1.02%
3 Month
Performance
+1.11%
Year-To-Date
Performance
+2.75%
1 Year
Performance
-0.15%

BBIB Stock Chart for Saturday, August, 16, 2025

JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$98.89$98.89$98.89$98.84268 shs$22.74 million
08/14/2025$98.89$98.89$98.89$98.84268 shs$22.74 million
08/13/2025$98.86$98.89
+0.03%
$98.89$98.84268 shs$22.74 million
08/12/2025$98.84$98.86
+0.01%
$98.86$98.86169 shs$22.74 million
08/11/2025$98.84$98.84$98.84$98.8444 shs$22.73 million
08/08/2025$99.08$99.02
-0.06%
$99.02$99.0249 shs$22.77 million
08/07/2025$99.10$99.08
-0.01%
$99.08$99.07178 shs$22.79 million
08/06/2025$99.17$99.10
-0.07%
$99.10$99.10211 shs$22.79 million
08/05/2025$99.09$99.17
+0.07%
$99.17$99.1742 shs$22.81 million
08/04/2025$99.09$99.09$99.09$99.09120 shs$22.79 million
08/01/2025$98.43$98.49
+0.06%
$98.49$98.4978 shs$22.65 million
07/31/2025$98.43$98.43$98.43$98.401,196 shs$22.64 million
07/30/2025$98.43$98.43$98.43$98.401,196 shs$22.64 million
07/29/2025$98.43$98.43$98.43$98.401,196 shs$22.64 million
07/28/2025$98.43$98.43$98.43$98.401,196 shs$22.64 million
07/25/2025$98.42$98.28
-0.15%
$98.28$98.2839 shs$22.60 million
07/24/2025$98.25$98.42
+0.18%
$98.42$98.4218 shs$22.64 million
07/23/2025$98.25$98.25$98.25$98.25142 shs$22.60 million
07/22/2025$98.25$98.25$98.25$98.25142 shs$22.60 million
07/21/2025$98.25$98.25$98.25$98.25142 shs$22.60 million
07/18/2025$98.10$98.05
-0.05%
$98.05$98.05129 shs$22.55 million
07/17/2025$97.84$98.10
+0.26%
$98.10$98.1089 shs$22.56 million
07/16/2025$98.12$97.84
-0.29%
$97.84$97.82374 shs$22.50 million
07/15/2025$98.12$98.12$98.12$98.1232 shs$22.57 million

This page (BATS:BBIB) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners