Free Trial

JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF (BBSB) Chart & Stock Price History

$99.05 -0.17 (-0.18%)
As of 05/1/2025

JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+0.20%
3 Month
Performance
+0.80%
6 Month
Performance
+0.91%
Year-To-Date
Performance
+0.72%
1 Year
Performance
+1.75%
Receive BBSB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF and its competitors with MarketBeat's FREE daily newsletter.

BBSB Stock Chart for Friday, May, 2, 2025

JPMorgan BetaBuilders U.S. Treasury Bond 1-3 Year ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$99.41$99.59
+0.18%
$99.60$99.531,061 shs$30.62 million
04/30/2025$99.41$99.41$99.41$99.341,020 shs$30.57 million
04/29/2025$99.25$99.41
+0.16%
$99.41$99.341,020 shs$30.57 million
04/28/2025$99.25$99.25$99.31$99.25400 shs$30.52 million
04/25/2025$99.09$99.19
+0.11%
$99.19$99.19129 shs$30.50 million
04/24/2025$99.13$99.09
-0.05%
$99.14$99.09847 shs$30.47 million
04/23/2025$99.13$99.13$99.14$99.13847 shs$30.48 million
04/22/2025$99.13$99.13$99.17$99.132,122 shs$30.48 million
04/21/2025$99.13$99.13$99.17$99.132,122 shs$30.48 million
04/18/2025$99.02$99.13
+0.11%
$99.17$99.132,122 shs$29.00 million
04/17/2025$99.02$99.02$99.02$99.011,114 shs$28.96 million
04/16/2025$99.00$99.02
+0.03%
$99.02$99.011,114 shs$28.96 million
04/15/2025$98.77$99.00
+0.23%
$99.08$99.00551 shs$28.96 million
04/14/2025$98.77$98.77$98.77$98.77420 shs$28.89 million
04/11/2025$98.87$98.87$99.13$98.703,626 shs$28.92 million
04/10/2025$99.15$98.87
-0.28%
$99.13$98.703,626 shs$28.92 million
04/09/2025$99.15$99.15$99.29$99.141,806 shs$29.00 million
04/09/2025$99.15$99.15$99.29$99.141,806 shs$29.00 million
04/08/2025$99.23$99.15
-0.08%
$99.29$99.141,806 shs$29.00 million
04/08/2025$99.23$99.15
-0.08%
$99.29$99.141,806 shs$29.00 million
04/07/2025$99.23$99.23$99.40$99.23480 shs$29.03 million
04/04/2025$98.78$99.15
+0.37%
$99.15$99.102,840 shs$29 million
04/03/2025$98.86$98.78
-0.08%
$98.89$98.784,354 shs$28.89 million
04/02/2025$99.00$98.86
-0.14%
$98.89$98.864,354 shs$28.92 million
04/01/2025$99.00$99.00$99.00$98.963,036 shs$28.96 million

This page (BATS:BBSB) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners