Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) Chart & Stock Price History $54.66 -0.01 (-0.02%) As of 10/6/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Xtrackers USD High Yield BB-B ex Financials ETF Stock Price Performance The Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.32%, with a year-to-date return of 2.27%. In the past month, the fund has increased 0.37%, reflecting recent market activity. As of the latest close, Xtrackers USD High Yield BB-B ex Financials ETF traded at $54.67 with a market cap of $850.13 million and volume of 516 shares. Receive BHYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.03%1 Month Performance+0.37%3 Month Performance+0.64%Year-To-Date Performance+2.27%1 Year Performance+0.32% BHYB Stock Chart for Tuesday, October, 7, 2025 BHYB Chart by TradingView Xtrackers USD High Yield BB-B ex Financials ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/07/2025$54.67$54.66-0.02%$54.66$54.65414 shs$849.95 million10/06/2025$54.67$54.67$54.67$54.66516 shs$850.13 million10/03/2025$54.68$54.71+0.06%$54.71$54.7127 shs$850.74 million10/02/2025$54.89$54.68-0.39%$54.68$54.63130,015 shs$850.21 million10/01/2025$54.92$54.89-0.06%$54.89$54.8914 shs$853.54 million09/30/2025$54.81$54.92+0.20%$54.92$54.9225 shs$854.04 million09/29/2025$54.81$54.81$54.81$54.76753 shs$852.30 million09/26/2025$54.88$54.76-0.22%$54.76$54.76753 shs$851.44 million09/25/2025$54.95$54.88-0.13%$54.88$54.8819 shs$853.31 million09/24/2025$54.93$54.95+0.04%$54.95$54.9516 shs$854.45 million Get the Latest News and Ratings for BHYB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter. 09/23/2025$54.92$54.93+0.01%$54.93$54.93115 shs$854.11 million09/22/2025$54.92$54.92$54.92$54.9214 shs$854.04 million09/19/2025$54.81$54.84+0.05%$54.84$54.84112 shs$852.72 million09/18/2025$54.87$54.81-0.11%$54.81$54.8121 shs$852.25 million09/17/2025$54.88$54.87-0.02%$54.87$54.8755 shs$853.16 million09/16/2025$54.77$54.88+0.20%$54.88$54.8821 shs$853.32 million09/15/2025$54.77$54.77$54.77$54.7715 shs$851.61 million09/12/2025$54.67$54.78+0.22%$54.78$54.71617 shs$851.89 million09/11/2025$54.56$54.67+0.20%$54.67$54.6739 shs$850.04 million09/10/2025$54.63$54.56-0.14%$54.56$54.5614 shs$848.34 million09/09/2025$54.60$54.63+0.05%$54.65$54.631,144 shs$849.50 million09/08/2025$54.60$54.60$54.60$54.6011 shs$849.04 million Related Companies BSJQ Stock Price Chart HYGV Stock Price Chart IBHF Stock Price Chart SYFI Stock Price Chart HYS Stock Price Chart THYF Stock Price Chart BSJP Stock Price Chart BBHY Stock Price Chart FLHY Stock Price Chart HYDB Stock Price Chart Receive BHYB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BHYB) was last updated on 10/7/2025 by MarketBeat.com Staff From Our PartnersMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredThe Tiny Stock Set to Soar with Musk's AI AmbitionsThe Tiny Stock Set to Soar with Musk's AI Ambitions While Musk builds one of the most ambitious AI empires ...Behind the Markets | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored2013 miner reveals his trading systemWhile everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...Crypto Swap Profits | SponsoredForget AI Stocks — This Device Will REPLACE the MicrochipWhile everyone's chasing the same AI plays, George Gilder is focused on something completely different. He ...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xtrackers USD High Yield BB-B ex Financials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Xtrackers USD High Yield BB-B ex Financials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
