Free Trial

Xtrackers USD High Yield BB-B ex Financials ETF (BHYB) Chart & Stock Price History

Xtrackers USD High Yield BB-B ex Financials ETF logo
$53.16 +0.15 (+0.29%)
As of 05/2/2025

Xtrackers USD High Yield BB-B ex Financials ETF Stock Price Performance

5 Day
Performance
-0.57%
1 Month
Performance
-0.56%
3 Month
Performance
-1.83%
6 Month
Performance
-1.24%
Year-To-Date
Performance
-0.53%
1 Year
Performance
-0.61%
Receive BHYB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers USD High Yield BB-B ex Financials ETF and its competitors with MarketBeat's FREE daily newsletter.

BHYB Stock Chart for Saturday, May, 3, 2025

Xtrackers USD High Yield BB-B ex Financials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$53.30$53.01
-0.54%
$53.01$53.013 shs$805.73 million
05/01/2025$53.47$53.30
-0.33%
$53.30$53.301 shs$810.09 million
04/30/2025$53.47$53.47$53.47$53.475 shs$812.79 million
04/29/2025$53.46$53.47
+0.02%
$53.47$53.475 shs$812.79 million
04/28/2025$53.46$53.46$53.46$53.464 shs$812.63 million
04/25/2025$52.97$53.32
+0.67%
$53.32$53.324 shs$810.52 million
04/24/2025$52.70$52.97
+0.51%
$52.97$52.9711 shs$805.10 million
04/23/2025$52.73$52.70
-0.06%
$52.70$52.703 shs$801.05 million
04/22/2025$52.73$52.73$52.73$52.733 shs$801.56 million
04/21/2025$52.73$52.73$52.73$52.733 shs$801.56 million
04/18/2025$52.49$52.73
+0.47%
$52.73$52.733 shs$801.56 million
04/17/2025$52.49$52.49$52.49$52.492 shs$797.83 million
04/16/2025$52.37$52.49
+0.22%
$52.49$52.492 shs$797.83 million
04/15/2025$52.11$52.37
+0.50%
$52.37$52.3710 shs$796.07 million
04/14/2025$52.11$52.11$52.11$51.83204 shs$792.13 million
04/11/2025$52.78$52.78$52.78$52.78107 shs$802.29 million
04/10/2025$51.89$52.78
+1.71%
$52.78$52.78107 shs$802.29 million
04/09/2025$51.89$51.89$51.89$51.8967 shs$788.77 million
04/09/2025$51.89$51.89$51.89$51.8967 shs$788.77 million
04/08/2025$52.14$51.89
-0.48%
$51.89$51.8967 shs$788.77 million
04/08/2025$52.14$51.89
-0.48%
$51.89$51.8967 shs$788.77 million
04/07/2025$52.14$52.14$52.14$52.1413 shs$792.58 million
04/04/2025$53.46$53.46$53.46$53.38101 shs$812.58 million
04/03/2025$53.36$53.46
+0.19%
$53.46$53.38101 shs$812.58 million
04/02/2025$53.55$53.36
-0.35%
$53.36$53.361 shs$811.04 million

This page (BATS:BHYB) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners