Franklin High Yield Corporate ETF (FLHY) Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free FLHY Stock Alerts $23.73 -0.03 (-0.13%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership Franklin High Yield Corporate ETF Stock Price Performance5 Day Performance+0.08%1 Month Performance+0.81%3 Month Performance+1.15%6 Month Performance+5.44%Year-To-Date Performance+1.24%1 Year Performance+5.70% Receive FLHY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin High Yield Corporate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. FLHY Stock Chart for Friday, March, 29, 2024 FLHY Chart by TradingView Franklin High Yield Corporate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$23.75$23.74-0.04%$23.78$23.7270,449 shs$230.28 million03/27/2024$23.66$23.75+0.37%$23.76$23.6634,413 shs$230.38 million03/26/2024$23.69$23.66-0.12%$23.68$23.6532,226 shs$229.52 million03/25/2024$23.71$23.69-0.08%$23.70$23.6623,970 shs$229.79 million03/22/2024$23.67$23.72+0.19%$23.73$23.7124,335 shs$230.04 million03/21/2024$23.71$23.67-0.17%$23.74$23.6636,738 shs$229.60 million Get the Latest News and Ratings for FLHY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin High Yield Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$23.64$23.71+0.30%$23.72$23.6125,839 shs$229.99 million03/19/2024$23.55$23.64+0.38%$23.65$23.5533,744 shs$229.31 million03/18/2024$23.50$23.55+0.21%$23.57$23.5227,272 shs$228.44 million03/15/2024$23.49$23.53+0.15%$23.54$23.4788,116 shs$228.19 million03/14/2024$23.60$23.49-0.45%$23.57$23.4819,785 shs$227.85 million03/13/2024$23.60$23.60-0.02%$23.64$23.5744,148 shs$228.87 million03/12/2024$23.61$23.60-0.02%$23.61$23.5637,280 shs$228.92 million03/11/2024$23.53$23.61+0.32%$23.61$23.5464,213 shs$228.97 million03/08/2024$23.58$23.54-0.15%$23.66$23.51111,333 shs$228.34 million03/07/2024$23.54$23.58+0.15%$23.58$23.5597,947 shs$228.68 million03/06/2024$23.53$23.54+0.06%$23.57$23.53184,121 shs$228.34 million03/05/2024$23.52$23.53+0.04%$23.56$23.5039,080 shs$228.19 million03/04/2024$23.51$23.52+0.02%$23.53$23.4624,608 shs$228.10 million03/01/2024$23.54$23.42-0.51%$23.51$23.3922,029 shs$227.17 million02/29/2024$23.51$23.54+0.15%$23.57$23.51112,722 shs$228.34 million02/28/2024$23.53$23.51-0.11%$23.51$23.4822,570 shs$228.00 million02/27/2024$23.52$23.53+0.06%$23.55$23.4662,133 shs$228.24 million02/26/2024$23.56$23.52-0.19%$23.53$23.4735,603 shs$228.10 million02/23/2024$23.52$23.56+0.17%$23.58$23.5324,893 shs$228.53 million02/22/2024$23.45$23.52+0.30%$23.55$23.4835,936 shs$228.14 million02/21/2024$23.48$23.45-0.13%$23.49$23.3925,906 shs$227.47 million02/20/2024$23.44$23.48+0.17%$23.51$23.3835,840 shs$227.76 million02/19/2024$23.44$23.44$23.47$23.4035,671 shs$227.37 million02/16/2024$23.51$23.43-0.34%$23.45$23.4034,717 shs$227.27 million02/15/2024$23.44$23.51+0.32%$23.52$23.4234,932 shs$228.05 million02/14/2024$23.36$23.44+0.34%$23.45$23.3630,340 shs$227.32 million02/13/2024$23.49$23.36-0.57%$23.39$23.3039,079 shs$226.54 million02/12/2024$23.53$23.49-0.17%$23.55$23.4620,797 shs$227.85 million02/09/2024$23.48$23.53+0.21%$23.54$23.4632,463 shs$228.24 million02/08/2024$23.49$23.48-0.02%$23.49$23.4524,815 shs$227.76 million02/07/2024$23.45$23.49+0.15%$23.50$23.4536,253 shs$227.80 million02/06/2024$23.38$23.45+0.32%$23.49$23.4188,584 shs$227.47 million02/05/2024$23.44$23.38-0.28%$23.44$23.3277,876 shs$226.74 million02/02/2024$23.52$23.44-0.34%$23.47$23.4229,061 shs$227.37 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)02/01/2024$23.58$23.52-0.25%$23.56$23.4750,458 shs$228.14 million01/31/2024$23.61$23.58-0.11%$23.67$23.5589,021 shs$228.73 million01/30/2024$23.66$23.61-0.21%$23.64$23.5757,738 shs$228.97 million01/29/2024$23.51$23.66+0.62%$23.66$23.5729,286 shs$229.45 million01/26/2024$23.62$23.55-0.28%$23.64$23.52172,524 shs$228.44 million01/25/2024$23.48$23.62+0.57%$23.62$23.5442,719 shs$229.07 million01/24/2024$23.48$23.48+0.02%$23.55$23.4562,199 shs$227.76 million01/23/2024$23.49$23.48-0.04%$23.48$23.4429,404 shs$227.71 million01/22/2024$23.47$23.49+0.06%$23.54$23.4651,166 shs$227.80 million01/19/2024$23.42$23.45+0.13%$23.47$23.3641,807 shs$227.47 million01/18/2024$23.36$23.42+0.28%$23.43$23.3827,351 shs$227.17 million01/17/2024$23.45$23.36-0.41%$23.39$23.33140,105 shs$226.54 million01/16/2024$23.54$23.45-0.38%$23.57$23.45105,625 shs$227.47 million01/15/2024$23.54$23.54$23.61$23.5331,201 shs$228.34 million01/12/2024$23.52$23.54+0.09%$23.61$23.5331,200 shs$228.34 million01/11/2024$23.47$23.52+0.21%$23.53$23.4543,310 shs$228.14 million01/10/2024$23.43$23.47+0.17%$23.50$23.4647,329 shs$227.66 million01/09/2024$23.39$23.43+0.17%$23.46$23.38142,788 shs$227.27 million01/08/2024$23.30$23.39+0.39%$23.44$23.3231,736 shs$226.88 million01/05/2024$23.34$23.30-0.17%$23.39$23.2746,698 shs$226.01 million01/04/2024$23.37$23.34-0.13%$23.34$23.2756,016 shs$226.40 million01/03/2024$23.40$23.37-0.13%$23.40$23.2572,184 shs$226.69 million01/02/2024$23.44$23.40-0.17%$23.44$23.3731,587 shs$226.98 million01/01/2024$23.44$23.44$23.60$23.4453,003 shs$227.37 million12/29/2023$23.58$23.46-0.51%$23.60$23.4453,003 shs$227.56 million12/28/2023$23.57$23.58+0.04%$23.61$23.51129,930 shs$228.73 million Related Companies: FDHY Stock Price Chart BKHY Stock Price Chart WFHY Stock Price Chart HYGH Stock Price Chart HYDW Stock Price Chart FLRT Stock Price Chart SHYD Stock Price Chart FISR Stock Price Chart JMHI Stock Price Chart HYZD Stock Price Chart Receive FLHY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin High Yield Corporate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:FLHY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryOnly a fool would buy Nvidia today… Porter & CompanyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin High Yield Corporate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.