Free Trial

Brandes International ETF (BINV) Chart & Stock Price History

$36.31 +1.53 (+4.40%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brandes International ETF Stock Price Performance

The Brandes International ETF (BINV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.47%, with a year-to-date return of 21.74%. In the past month, the fund has increased 1.42%, reflecting recent market activity.

As of the latest close, Brandes International ETF traded at $36.31 with a market cap of $212.52 million and volume of 11,220 shares.

Receive BINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brandes International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
+1.42%
3 Month
Performance
+17.77%
Year-To-Date
Performance
+21.74%
1 Year
Performance
+20.47%

BINV Stock Chart for Sunday, July, 6, 2025

Brandes International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$36.31$36.31$34.90$34.6711,220 shs$212.52 million
07/03/2025$36.27$36.31
+0.11%
$34.90$34.6711,220 shs$212.52 million
07/02/2025$36.03$36.27
+0.68%
$34.90$34.6711,220 shs$212.52 million
07/01/2025$35.74$36.03
+0.81%
$34.90$34.6711,220 shs$212.52 million
06/30/2025$35.55$35.74
+0.52%
$34.90$34.6711,220 shs$212.52 million
06/27/2025$35.82$35.55
-0.75%
$34.90$34.6711,220 shs$212.52 million
06/26/2025$35.55$35.82
+0.75%
$34.90$34.6711,220 shs$212.52 million
06/25/2025$35.89$35.55
-0.93%
$34.90$34.6711,220 shs$212.52 million
06/24/2025$35.37$35.89
+1.46%
$34.90$34.6711,220 shs$212.52 million
06/23/2025$35.23$35.37
+0.40%
$34.90$34.6711,220 shs$212.52 million
06/20/2025$35.52$35.23
-0.82%
$34.90$34.6711,220 shs$212.52 million
06/19/2025$35.52$35.52$34.90$34.6711,220 shs$212.52 million
06/18/2025$35.59$35.52
-0.20%
$34.90$34.6711,220 shs$212.52 million
06/17/2025$36.07$35.59
-1.33%
$34.90$34.6711,220 shs$212.52 million
06/16/2025$35.81$36.07
+0.73%
$34.90$34.6711,220 shs$212.52 million
06/13/2025$36.05$35.81
-0.65%
$34.90$34.6711,220 shs$212.52 million
06/12/2025$36.07$36.05
-0.07%
$34.90$34.6711,220 shs$212.52 million
06/11/2025$36.04$36.07
+0.09%
$34.90$34.6711,220 shs$212.52 million
06/10/2025$35.92$36.04
+0.35%
$34.90$34.6711,220 shs$212.52 million
06/09/2025$35.80$35.92
+0.32%
$34.90$34.6711,220 shs$212.52 million
06/06/2025$35.81$35.80
-0.03%
$34.90$34.6711,220 shs$212.52 million
06/05/2025$35.69$35.81
+0.34%
$34.90$34.6711,220 shs$212.52 million

This page (BATS:BINV) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners