Free Trial

Innovator U.S. Equity Buffer ETF - January (BJAN) Chart & Stock Price History

$51.20 +3.52 (+7.39%)
Closing price 03:51 PM Eastern
Extended Trading
$51.24 +0.04 (+0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - January Stock Price Performance

The Innovator U.S. Equity Buffer ETF - January (BJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.20%, with a year-to-date return of 6.84%. In the past month, the fund has increased 2.52%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - January traded at $51.27 with a market cap of $293.91 million and volume of 21,209 shares. Five years ago, the fund traded at $29.48, representing a 73.70% increase over that period. At the time, it had a market cap of $0.00 and a volume of 23,458 shares.

Receive BJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.08%
1 Month
Performance
+2.52%
3 Month
Performance
+10.43%
Year-To-Date
Performance
+6.84%
1 Year
Performance
+13.20%
5 Year
Performance
+73.70%

BJAN Stock Chart for Tuesday, July, 29, 2025

Innovator U.S. Equity Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2025$51.33$51.27
-0.11%
$48.39$48.1421,209 shs$293.91 million
07/25/2025$51.16$51.33
+0.33%
$48.39$48.1421,209 shs$293.91 million
07/24/2025$51.08$51.16
+0.17%
$48.39$48.1421,209 shs$293.91 million
07/23/2025$50.85$51.08
+0.44%
$48.39$48.1421,209 shs$293.91 million
07/22/2025$50.88$50.85
-0.05%
$48.39$48.1421,209 shs$293.91 million
07/21/2025$50.77$50.88
+0.21%
$48.39$48.1421,209 shs$293.91 million
07/18/2025$50.79$50.77
-0.03%
$48.39$48.1421,209 shs$293.91 million
07/17/2025$50.59$50.79
+0.38%
$48.39$48.1421,209 shs$293.91 million
07/16/2025$50.54$50.59
+0.12%
$48.39$48.1421,209 shs$293.91 million
07/15/2025$50.58$50.54
-0.09%
$48.39$48.1421,209 shs$293.91 million
07/14/2025$50.52$50.58
+0.12%
$48.39$48.1421,209 shs$293.91 million
07/11/2025$50.65$50.52
-0.26%
$48.39$48.1421,209 shs$293.91 million
07/10/2025$50.49$50.65
+0.32%
$48.39$48.1421,209 shs$293.91 million
07/09/2025$50.31$50.49
+0.36%
$48.39$48.1421,209 shs$293.91 million
07/08/2025$50.27$50.31
+0.08%
$48.39$48.1421,209 shs$293.91 million
07/07/2025$50.58$50.27
-0.61%
$48.39$48.1421,209 shs$293.91 million
07/04/2025$50.58$50.58$48.39$48.1421,209 shs$293.91 million
07/03/2025$50.32$50.58
+0.52%
$48.39$48.1421,209 shs$293.91 million
07/02/2025$50.20$50.32
+0.24%
$48.39$48.1421,209 shs$293.91 million
07/01/2025$50.10$50.20
+0.20%
$48.39$48.1421,209 shs$293.91 million
06/30/2025$49.94$50.10
+0.32%
$48.39$48.1421,209 shs$293.91 million

This page (BATS:BJAN) was last updated on 7/29/2025 by MarketBeat.com Staff
From Our Partners