Free Trial

Innovator U.S. Equity Buffer ETF - January (BJAN) Chart & Stock Price History

$47.03 -0.65 (-1.37%)
Closing price 05/2/2025 03:55 PM Eastern
Extended Trading
$47.02 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - January Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+8.58%
3 Month
Performance
-3.69%
6 Month
Performance
+0.68%
Year-To-Date
Performance
-1.87%
1 Year
Performance
+8.98%
Receive BJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

BJAN Stock Chart for Sunday, May, 4, 2025

Innovator U.S. Equity Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$46.61$47.03
+0.89%
$48.39$48.1421,209 shs$293.91 million
05/01/2025$45.99$46.61
+1.36%
$48.39$48.1421,209 shs$293.91 million
04/30/2025$46.37$45.99
-0.82%
$48.39$48.1421,209 shs$293.91 million
04/29/2025$46.18$46.37
+0.40%
$48.39$48.1421,209 shs$293.91 million
04/28/2025$46.03$46.18
+0.32%
$48.39$48.1421,209 shs$293.91 million
04/25/2025$45.83$46.03
+0.44%
$48.39$48.1421,209 shs$293.91 million
04/24/2025$45.10$45.83
+1.63%
$48.39$48.1421,209 shs$293.91 million
04/23/2025$44.68$45.10
+0.93%
$48.39$48.1421,209 shs$293.91 million
04/22/2025$43.89$44.68
+1.80%
$48.39$48.1421,209 shs$293.91 million
04/21/2025$44.58$43.89
-1.55%
$48.39$48.1421,209 shs$293.91 million
04/18/2025$44.58$44.58$48.39$48.1421,209 shs$293.91 million
04/17/2025$45.01$44.58
-0.96%
$48.39$48.1421,209 shs$293.91 million
04/16/2025$45.36$45.01
-0.76%
$48.39$48.1421,209 shs$293.91 million
04/15/2025$45.43$45.36
-0.17%
$48.39$48.1421,209 shs$293.91 million
04/14/2025$45.02$45.43
+0.92%
$48.39$48.1421,209 shs$293.91 million
04/11/2025$44.42$45.02
+1.35%
$48.39$48.1421,209 shs$293.91 million
04/10/2025$45.61$44.42
-2.62%
$48.39$48.1421,209 shs$293.91 million
04/09/2025$42.68$45.61
+6.87%
$48.39$48.1421,209 shs$293.91 million
04/09/2025$42.68$45.61
+6.87%
$48.39$48.1421,209 shs$293.91 million
04/08/2025$43.19$42.68
-1.18%
$48.39$48.1421,209 shs$293.91 million
04/08/2025$43.19$42.68
-1.18%
$48.39$48.1421,209 shs$293.91 million
04/07/2025$43.31$43.19
-0.28%
$48.39$48.1421,209 shs$293.91 million
04/04/2025$45.30$43.31
-4.40%
$48.39$48.1421,209 shs$293.91 million
04/03/2025$46.97$45.30
-3.55%
$48.39$48.1421,209 shs$293.91 million

This page (BATS:BJAN) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners