Free Trial

Innovator U.S. Equity Buffer ETF - January (BJAN) Chart & Stock Price History

$47.72 +0.04 (+0.09%)
As of 05/23/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - January Stock Price Performance

The Innovator U.S. Equity Buffer ETF - January (BJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.04%, with a year-to-date return of -0.20%. In the past month, the fund has increased 4.35%, reflecting recent market activity.

As of the latest close, Innovator U.S. Equity Buffer ETF - January traded at $47.83 with a market cap of $293.91 million and volume of 21,209 shares. Five years ago, the fund traded at $27.25, representing a 75.50% increase over that period. At the time, it had a market cap of $0.00 and a volume of 1,089 shares.

Receive BJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.79%
1 Month
Performance
+4.35%
3 Month
Performance
-1.79%
Year-To-Date
Performance
-0.20%
1 Year
Performance
+8.04%
5 Year
Performance
+75.50%

BJAN Stock Chart for Saturday, May, 24, 2025

Innovator U.S. Equity Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$48.08$47.83
-0.52%
$48.39$48.1421,209 shs$293.91 million
05/22/2025$48.07$48.08
+0.02%
$48.39$48.1421,209 shs$293.91 million
05/21/2025$48.63$48.07
-1.15%
$48.39$48.1421,209 shs$293.91 million
05/20/2025$48.70$48.63
-0.14%
$48.39$48.1421,209 shs$293.91 million
05/19/2025$48.70$48.70$48.39$48.1421,209 shs$293.91 million
05/16/2025$48.44$48.70
+0.53%
$48.39$48.1421,209 shs$293.91 million
05/15/2025$48.33$48.44
+0.24%
$48.39$48.1421,209 shs$293.91 million
05/14/2025$48.25$48.33
+0.15%
$48.39$48.1421,209 shs$293.91 million
05/13/2025$48.00$48.25
+0.53%
$48.39$48.1421,209 shs$293.91 million
05/12/2025$47.07$48.00
+1.98%
$48.39$48.1421,209 shs$293.91 million
05/09/2025$46.93$47.07
+0.30%
$48.39$48.1421,209 shs$293.91 million
05/08/2025$46.68$46.93
+0.52%
$48.39$48.1421,209 shs$293.91 million
05/07/2025$46.69$46.68
-0.02%
$48.39$48.1421,209 shs$293.91 million
05/06/2025$46.84$46.69
-0.31%
$48.39$48.1421,209 shs$293.91 million
05/05/2025$47.03$46.84
-0.41%
$48.39$48.1421,209 shs$293.91 million
05/02/2025$46.61$47.03
+0.89%
$48.39$48.1421,209 shs$293.91 million
05/01/2025$45.99$46.61
+1.36%
$48.39$48.1421,209 shs$293.91 million
04/30/2025$46.37$45.99
-0.82%
$48.39$48.1421,209 shs$293.91 million
04/29/2025$46.18$46.37
+0.40%
$48.39$48.1421,209 shs$293.91 million
04/28/2025$46.03$46.18
+0.32%
$48.39$48.1421,209 shs$293.91 million
04/25/2025$45.83$46.03
+0.44%
$48.39$48.1421,209 shs$293.91 million
04/24/2025$45.10$45.83
+1.63%
$48.39$48.1421,209 shs$293.91 million
04/23/2025$44.68$45.10
+0.93%
$48.39$48.1421,209 shs$293.91 million

This page (BATS:BJAN) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners