Free Trial

BNY Mellon Global Infrastructure Income ETF (BKGI) Chart & Stock Price History

$39.40 +3.23 (+8.93%)
Closing price 08/4/2025 03:55 PM Eastern
Extended Trading
$39.40 0.00 (0.00%)
As of 08/4/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNY Mellon Global Infrastructure Income ETF Stock Price Performance

The BNY Mellon Global Infrastructure Income ETF (BKGI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 34.84%, with a year-to-date return of 30.64%. In the past month, the fund has increased 2.20%, reflecting recent market activity.

As of the latest close, BNY Mellon Global Infrastructure Income ETF traded at $39.40 with a market cap of $92.16 million and volume of 138,749 shares.

Receive BKGI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Global Infrastructure Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.90%
1 Month
Performance
+2.20%
3 Month
Performance
+9.26%
Year-To-Date
Performance
+30.64%
1 Year
Performance
+34.84%

BKGI Stock Chart for Tuesday, August, 5, 2025

BNY Mellon Global Infrastructure Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025$38.91$39.40
+1.27%
$36.27$35.80138,749 shs$92.16 million
08/01/2025$38.67$38.91
+0.62%
$36.27$35.80138,749 shs$92.16 million
07/31/2025$38.61$38.67
+0.15%
$36.27$35.80138,749 shs$92.16 million
07/30/2025$38.76$38.61
-0.39%
$36.27$35.80138,749 shs$92.16 million
07/29/2025$38.47$38.76
+0.75%
$36.27$35.80138,749 shs$92.16 million
07/28/2025$39.05$38.47
-1.47%
$36.27$35.80138,749 shs$92.16 million
07/25/2025$38.94$39.05
+0.28%
$36.27$35.80138,749 shs$92.16 million
07/24/2025$39.16$38.94
-0.57%
$36.27$35.80138,749 shs$92.16 million
07/23/2025$39.09$39.16
+0.19%
$36.27$35.80138,749 shs$92.16 million
07/22/2025$38.56$39.09
+1.36%
$36.27$35.80138,749 shs$92.16 million
07/21/2025$38.62$38.56
-0.14%
$36.27$35.80138,749 shs$92.16 million
07/18/2025$38.11$38.62
+1.34%
$36.27$35.80138,749 shs$92.16 million
07/17/2025$38.04$38.11
+0.17%
$36.27$35.80138,749 shs$92.16 million
07/16/2025$38.00$38.04
+0.09%
$36.27$35.80138,749 shs$92.16 million
07/15/2025$38.52$38.00
-1.33%
$36.27$35.80138,749 shs$92.16 million
07/14/2025$38.32$38.52
+0.53%
$36.27$35.80138,749 shs$92.16 million
07/11/2025$38.35$38.32
-0.09%
$36.27$35.80138,749 shs$92.16 million
07/10/2025$38.53$38.35
-0.46%
$36.27$35.80138,749 shs$92.16 million
07/09/2025$38.09$38.53
+1.14%
$36.27$35.80138,749 shs$92.16 million
07/08/2025$38.28$38.09
-0.48%
$36.27$35.80138,749 shs$92.16 million
07/07/2025$38.55$38.28
-0.71%
$36.27$35.80138,749 shs$92.16 million
07/04/2025$38.55$38.55$36.27$35.80138,749 shs$92.16 million

This page (BATS:BKGI) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners