Free Trial

Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF (BLKC) Chart & Stock Price History

Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF logo
$22.36 +1.26 (+5.97%)
Closing price 03:12 PM Eastern
Extended Trading
$22.36 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF Stock Price Performance

The Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF (BLKC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.36%, with a year-to-date return of -1.19%. In the past month, the fund has increased 17.34%, reflecting recent market activity.

As of the latest close, Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF traded at $22.78 with a market cap of $3.18 million and volume of 2,222 shares.

Receive BLKC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+17.34%
3 Month
Performance
-4.81%
Year-To-Date
Performance
-1.19%
1 Year
Performance
+11.36%

BLKC Stock Chart for Friday, May, 23, 2025

Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$22.78$22.36
-1.84%
$21.42$20.912,222 shs$3.18 million
05/22/2025$22.49$22.78
+1.29%
$21.42$20.912,222 shs$3.18 million
05/21/2025$22.53$22.49
-0.19%
$21.42$20.912,222 shs$3.18 million
05/20/2025$22.57$22.53
-0.15%
$21.42$20.912,222 shs$3.18 million
05/19/2025$22.38$22.57
+0.82%
$21.42$20.912,222 shs$3.18 million
05/16/2025$21.76$22.38
+2.85%
$21.42$20.912,222 shs$3.18 million
05/15/2025$22.14$21.76
-1.71%
$21.42$20.912,222 shs$3.18 million
05/14/2025$21.90$22.14
+1.08%
$21.42$20.912,222 shs$3.18 million
05/13/2025$21.54$21.90
+1.69%
$21.42$20.912,222 shs$3.18 million
05/12/2025$21.22$21.54
+1.52%
$21.42$20.912,222 shs$3.18 million
05/09/2025$20.84$21.22
+1.82%
$21.42$20.912,222 shs$3.18 million
05/08/2025$19.93$20.84
+4.57%
$21.42$20.912,222 shs$3.18 million
05/07/2025$19.77$19.93
+0.80%
$21.42$20.912,222 shs$3.18 million
05/06/2025$19.91$19.77
-0.70%
$21.42$20.912,222 shs$3.18 million
05/05/2025$20.29$19.91
-1.85%
$21.42$20.912,222 shs$3.18 million
05/02/2025$20.05$20.29
+1.16%
$21.42$20.912,222 shs$3.18 million
05/01/2025$19.39$20.05
+3.40%
$21.42$20.912,222 shs$3.18 million
04/30/2025$19.77$19.39
-1.88%
$21.42$20.912,222 shs$3.18 million
04/29/2025$19.72$19.77
+0.24%
$21.42$20.912,222 shs$3.18 million
04/28/2025$19.81$19.72
-0.46%
$21.42$20.912,222 shs$3.18 million
04/25/2025$19.41$19.81
+2.07%
$21.42$20.912,222 shs$3.18 million
04/24/2025$19.06$19.41
+1.86%
$21.42$20.912,222 shs$3.18 million
04/23/2025$18.44$19.06
+3.33%
$21.42$20.912,222 shs$3.18 million
04/22/2025$17.53$18.44
+5.19%
$21.42$20.912,222 shs$3.18 million

This page (BATS:BLKC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners