Free Trial

Innovator U.S. Equity Buffer ETF - October (BOCT) Chart & Stock Price History

$42.42 -0.62 (-1.44%)
As of 12:01 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Innovator U.S. Equity Buffer ETF - October Stock Price Performance

5 Day
Performance
+2.14%
1 Month
Performance
+0.22%
3 Month
Performance
-3.77%
6 Month
Performance
+0.28%
Year-To-Date
Performance
-2.20%
1 Year
Performance
+5.68%
Receive BOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

BOCT Stock Chart for Friday, May, 2, 2025

Innovator U.S. Equity Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$41.51$42.06
+1.32%
$43.63$43.507,635 shs$183.14 million
04/30/2025$41.76$41.51
-0.60%
$43.63$43.507,635 shs$183.14 million
04/29/2025$41.65$41.76
+0.26%
$43.63$43.507,635 shs$183.14 million
04/28/2025$41.53$41.65
+0.30%
$43.63$43.507,635 shs$183.14 million
04/25/2025$41.37$41.53
+0.39%
$43.63$43.507,635 shs$183.14 million
04/24/2025$40.73$41.37
+1.57%
$43.63$43.507,635 shs$183.14 million
04/23/2025$40.31$40.73
+1.04%
$43.63$43.507,635 shs$183.14 million
04/22/2025$39.67$40.31
+1.62%
$43.63$43.507,635 shs$183.14 million
04/21/2025$40.39$39.67
-1.78%
$43.63$43.507,635 shs$183.14 million
04/18/2025$40.39$40.39$43.63$43.507,635 shs$183.14 million
04/17/2025$40.62$40.39
-0.56%
$43.63$43.507,635 shs$183.14 million
04/16/2025$40.90$40.62
-0.69%
$43.63$43.507,635 shs$183.14 million
04/15/2025$41.01$40.90
-0.27%
$43.63$43.507,635 shs$183.14 million
04/14/2025$40.65$41.01
+0.90%
$43.63$43.507,635 shs$183.14 million
04/11/2025$40.04$40.65
+1.51%
$43.63$43.507,635 shs$183.14 million
04/10/2025$40.95$40.04
-2.22%
$43.63$43.507,635 shs$183.14 million
04/09/2025$38.54$40.95
+6.25%
$43.63$43.507,635 shs$183.14 million
04/09/2025$38.54$40.95
+6.25%
$43.63$43.507,635 shs$183.14 million
04/08/2025$39.05$38.54
-1.29%
$43.63$43.507,635 shs$183.14 million
04/08/2025$39.05$38.54
-1.29%
$43.63$43.507,635 shs$183.14 million
04/07/2025N/A$39.05$43.63$43.507,635 shs$183.14 million
04/04/2025$40.92$39.27
-4.03%
$43.63$43.507,635 shs$183.14 million
04/03/2025$42.33$40.92
-3.32%
$43.63$43.507,635 shs$183.14 million
04/02/2025$42.05$42.33
+0.67%
$43.63$43.507,635 shs$183.14 million
04/01/2025$41.99$42.05
+0.13%
$43.63$43.507,635 shs$183.14 million

This page (BATS:BOCT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners