Free Trial

Alpha Architect Aggregate Bond ETF (BOXA) Chart & Stock Price History

$102.35 -0.35 (-0.34%)
As of 05/1/2025

Alpha Architect Aggregate Bond ETF Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-0.17%
3 Month
Performance
+2.03%
Year-To-Date
Performance
+2.26%
Receive BOXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

BOXA Stock Chart for Friday, May, 2, 2025

Alpha Architect Aggregate Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$102.44$102.70
+0.25%
$102.70$102.43663 shs$8.22 million
04/30/2025$102.44$102.44$102.44$102.12417 shs$8.20 million
04/29/2025$102.18$102.44
+0.26%
$102.44$102.12417 shs$8.20 million
04/28/2025$102.18$102.18$102.18$102.00519 shs$8.17 million
04/25/2025$101.17$101.17$101.17$101.07238 shs$8.09 million
04/24/2025$101.17$101.17$101.17$101.07238 shs$8.09 million
04/23/2025$101.57$101.17
-0.39%
$101.17$101.07238 shs$8.09 million
04/22/2025$101.57$101.57$101.78$101.401,534 shs$8.13 million
04/21/2025$101.57$101.57$101.78$101.401,534 shs$8.13 million
04/18/2025$101.74$101.57
-0.17%
$101.78$101.401,534 shs$8.13 million
04/17/2025$101.43$101.74
+0.31%
$101.84$101.323,914 shs$8.14 million
04/16/2025$101.23$101.43
+0.20%
$101.59$101.275,579 shs$8.12 million
04/15/2025$101.23$101.23$101.37$101.047,277 shs$10.12 million
04/14/2025$100.71$101.23
+0.52%
$101.37$101.047,277 shs$10.12 million
04/11/2025$101.52$101.52$101.52$100.57707 shs$10.15 million
04/10/2025$101.89$101.52
-0.36%
$101.52$100.57707 shs$10.15 million
04/09/2025$101.89$101.89$102.32$101.89108 shs$10.19 million
04/09/2025$101.89$101.89$102.32$101.89108 shs$10.19 million
04/08/2025$103.04$101.89
-1.12%
$102.32$101.89108 shs$10.19 million
04/08/2025$103.04$101.89
-1.12%
$102.32$101.89108 shs$10.19 million
04/07/2025$103.04$103.04$104.10$103.043,054 shs$10.30 million
04/04/2025$102.42$102.42$102.42$102.23430 shs$10.24 million
04/03/2025$102.53$102.42
-0.10%
$102.42$102.23430 shs$10.24 million
04/02/2025$102.17$102.53
+0.35%
$102.65$102.511,043 shs$10.25 million
04/01/2025$102.03$102.17
+0.13%
$102.39$102.0218,807 shs$10.22 million

This page (BATS:BOXA) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners