Alpha Architect Aggregate Bond ETF (BOXA) Chart & Stock Price History $104.88 -0.07 (-0.07%) As of 10/3/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock Alpha Architect Aggregate Bond ETF Stock Price Performance The Alpha Architect Aggregate Bond ETF (BOXA) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.79%. In the past month, the fund has increased 0.64%, reflecting recent market activity. As of the latest close, Alpha Architect Aggregate Bond ETF traded at $104.95 with a market cap of $7.35 million and volume of 43 shares. Receive BOXA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.03%1 Month Performance+0.64%3 Month Performance+1.89%Year-To-Date Performance+4.79% BOXA Stock Chart for Monday, October, 6, 2025 BOXA Chart by TradingView Alpha Architect Aggregate Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$104.85$104.95+0.09%$104.95$104.9543 shs$7.35 million10/02/2025$104.85$104.85$104.91$104.852,837 shs$7.34 million10/01/2025$104.41$104.85+0.42%$104.91$104.852,837 shs$7.34 million09/30/2025$104.41$104.41$104.41$104.32108 shs$7.31 million09/29/2025$104.41$104.41$104.41$104.32108 shs$7.31 million09/26/2025$104.58$104.41-0.16%$104.53$104.212,925 shs$7.31 million09/25/2025$104.58$104.58$104.76$104.522,365 shs$7.32 million09/24/2025$104.58$104.58$104.76$104.522,365 shs$7.32 million09/23/2025$104.62$104.58-0.04%$104.76$104.522,365 shs$7.32 million09/22/2025$104.62$104.62$104.76$104.365,677 shs$7.32 million Get the Latest News and Ratings for BOXA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alpha Architect Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$105.09$104.43-0.63%$104.75$104.43136 shs$7.31 million09/18/2025$105.09$105.09$105.30$104.91919 shs$7.36 million09/17/2025$105.26$105.09-0.16%$105.30$104.91919 shs$7.36 million09/16/2025$104.96$105.26+0.28%$105.26$105.26125 shs$7.37 million09/15/2025$104.96$104.96$104.96$104.773,178 shs$7.35 million09/12/2025$104.89$104.89$104.89$104.704,699 shs$7.34 million09/11/2025$105.00$104.89-0.11%$104.89$104.704,699 shs$7.34 million09/10/2025$105.00$105.00$105.00$104.646,526 shs$7.35 million09/09/2025$104.74$105.00+0.25%$105.00$104.646,526 shs$7.35 million09/08/2025$104.74$104.74$104.89$104.74792 shs$7.33 million09/05/2025$103.63$104.21+0.56%$104.40$104.073,437 shs$7.30 million Related Companies Infrastructure Capital Bond income ETF Stock Price Chart RiverFront Dynamic Core Income ETF Stock Price Chart Palmer Square Credit Opportunities ETF Stock Price Chart Frontier Asset Opportunistic Credit ETF Stock Price Chart Toews Agility Shares Dynamic Tactical Income ETF Stock Price Chart Neuberger Berman Total Return Bond ETF Stock Price Chart John Hancock Core Plus Bond ETF Stock Price Chart RiverFront Strategic Income Fund Stock Price Chart MFS Active Core Plus Bond ETF Stock Price Chart NEOS Enhanced Income Aggregate Bond ETF Stock Price Chart Receive BOXA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alpha Architect Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:BOXA) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | SponsoredTrump’s new nightmare beginsPorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredThe Dollar’s Crashing—What Are You Doing About It?The U.S. dollar is down 10.8%—its steepest drop since 1973. As global confidence in the dollar fades, centr...Lear Capital | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGold surges past $3,600 … but this has beat gold by 1,000xGold has surged past $3,600 an ounce — up 45% in the past year — but one veteran metals analyst says the real ...Weiss Ratings | SponsoredIs Nvidia about to Trigger Another 150X Opportunity?Nvidia gave investors a chance to make more than 150 times their money with its AI chips, known as graphics pr...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alpha Architect Aggregate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Alpha Architect Aggregate Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
