Free Trial

Toews Agility Shares Dynamic Tactical Income ETF (THY) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free THY Stock Alerts
$22.17
+0.04 (+0.18%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Toews Agility Shares Dynamic Tactical Income ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-1.12%
3 Month
Performance
-1.32%
6 Month
Performance
+3.30%
Year-To-Date
Performance
-1.74%
1 Year
Performance
+0.35%
Receive THY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toews Agility Shares Dynamic Tactical Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

THY Stock Chart for Friday, April, 26, 2024

THY Chart by TradingView

Toews Agility Shares Dynamic Tactical Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$22.09$22.20
+0.50%		$22.20$20.753,276 shs$31.75 million
04/24/2024$22.11$22.09
-0.09%		$22.09$22.0915,899 shs$31.59 million
04/23/2024$22.09$22.11
+0.10%		$22.15$22.114,518 shs$31.62 million
04/22/2024$22.12$22.09
-0.14%		$22.14$22.095,773 shs$31.59 million
04/19/2024$22.12$22.13
+0.07%		$22.13$22.115,308 shs$31.65 million
04/18/2024$22.22$22.12
-0.47%		$22.12$22.104,826 shs$31.62 million
04/17/2024$22.22$22.22$22.23$22.1015,744 shs$31.78 million
04/16/2024$22.21$22.22
+0.05%		$22.23$22.223,346 shs$31.78 million
04/15/2024$22.23$22.21
-0.09%		$22.25$22.211,310 shs$31.76 million
04/12/2024$22.24$22.21
-0.13%		$22.21$22.2113,148 shs$34.43 million
04/11/2024$22.30$22.24
-0.28%		$22.24$22.232,644 shs$34.47 million
04/10/2024$22.42$22.30
-0.53%		$22.30$22.301,419 shs$34.57 million
04/09/2024$22.36$22.42
+0.27%		$22.43$22.423,213 shs$34.75 million
04/08/2024$22.34$22.36
+0.07%		$22.40$22.361,540 shs$34.66 million
04/05/2024$22.36$22.35
-0.04%		$22.35$22.351,306 shs$34.64 million
04/04/2024$22.37$22.36
-0.02%		$22.41$22.3611,764 shs$34.66 million
04/03/2024$22.34$22.37
+0.11%		$22.38$22.3711,579 shs$34.67 million
04/02/2024$22.42$22.34
-0.36%		$22.34$22.2914,682 shs$34.63 million
04/01/2024$22.48$22.42
-0.29%		$22.48$22.388,016 shs$34.75 million
03/29/2024$22.48$22.48$22.49$22.46665 shs$34.85 million
03/28/2024$22.46$22.48
+0.13%		$22.49$22.46665 shs$34.85 million
03/27/2024$22.42$22.46
+0.16%		$22.46$22.46112 shs$34.81 million
03/26/2024$22.45$22.42
-0.11%		$22.43$22.4018,032 shs$34.75 million
03/25/2024$22.45$22.45
-0.02%		$22.47$22.429,715 shs$34.79 million
03/22/2024$22.46$22.50
+0.18%		$22.51$22.4614,176 shs$34.88 million
03/21/2024$22.43$22.46
+0.13%		$22.50$22.469,665 shs$34.81 million
03/20/2024$22.40$22.43
+0.13%		$22.43$22.418,079 shs$34.77 million
03/19/2024$22.28$22.40
+0.54%		$22.40$22.389,498 shs$34.72 million
03/18/2024$22.25$22.28
+0.13%		$22.35$22.273,057 shs$34.53 million
03/15/2024$22.33$22.30
-0.13%		$22.30$22.251,695 shs$34.57 million
03/14/2024$22.53$22.33
-0.89%		$22.34$22.2671,604 shs$34.61 million
03/13/2024$22.48$22.53
+0.24%		$22.53$22.53985 shs$34.92 million
03/12/2024$22.47$22.48
+0.02%		$22.50$22.461,050 shs$34.84 million
03/11/2024$22.49$22.47
-0.09%		$22.48$22.479,257 shs$34.83 million
03/08/2024$22.52$22.50
-0.09%		$22.51$22.4917,230 shs$34.88 million
03/07/2024$22.42$22.52
+0.45%		$22.52$22.442,375 shs$34.91 million
03/06/2024$22.40$22.42
+0.09%		$22.51$22.421,670 shs$34.75 million
03/05/2024$22.43$22.40
-0.13%		$22.45$22.402,865 shs$34.72 million
03/04/2024$22.40$22.43
+0.13%		$22.43$22.384,710 shs$34.77 million
03/01/2024$22.34$22.39
+0.22%		$22.39$22.391,073 shs$34.70 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$22.31$22.34
+0.13%		$22.34$22.324,284 shs$34.63 million
02/28/2024$22.30$22.31
+0.04%		$22.31$22.312,057 shs$34.58 million
02/27/2024$22.31$22.30
-0.04%		$22.30$22.301,944 shs$34.57 million
02/26/2024$22.38$22.31
-0.30%		$22.33$22.3011,421 shs$34.58 million
02/23/2024$22.35$22.36
+0.04%		$22.36$22.361,512 shs$34.66 million
02/22/2024$22.24$22.35
+0.52%		$22.35$22.323,065 shs$34.64 million
02/21/2024$22.29$22.24
-0.25%		$22.28$22.241,935 shs$34.46 million
02/20/2024$22.26$22.29
+0.15%		$22.30$22.276,297 shs$34.55 million
02/19/2024$22.26$22.26$22.29$22.225,695 shs$34.50 million
02/16/2024$22.32$22.25
-0.35%		$22.28$22.225,695 shs$34.48 million
02/15/2024$22.36$22.32
-0.17%		$22.32$22.30817 shs$34.60 million
02/14/2024$22.29$22.36
+0.32%		$22.36$22.36868 shs$34.66 million
02/13/2024$22.44$22.29
-0.68%		$22.34$22.264,836 shs$34.55 million
02/12/2024$22.48$22.44
-0.16%		$22.51$22.422,026 shs$34.78 million
02/09/2024$22.42$22.48
+0.25%		$22.48$22.462,478 shs$34.84 million
02/08/2024$22.44$22.42
-0.09%		$22.45$22.421,468 shs$34.75 million
02/07/2024$22.39$22.44
+0.22%		$22.44$22.39927 shs$34.78 million
02/06/2024$22.30$22.39
+0.40%		$22.44$22.352,727 shs$34.71 million
02/05/2024$22.43$22.30
-0.59%		$22.33$22.2976,652 shs$34.57 million
02/02/2024$22.51$22.43
-0.36%		$22.43$22.421,381 shs$34.77 million
02/01/2024$22.44$22.51
+0.31%		$22.55$22.515,533 shs$34.89 million
01/31/2024$22.46$22.44
-0.09%		$22.47$22.441,548 shs$34.78 million
01/30/2024$22.46$22.46$22.47$22.445,693 shs$34.81 million
01/29/2024$22.46$22.46
-0.02%		$22.48$22.4410,409 shs$34.81 million
01/26/2024$22.47$22.46
-0.03%		$22.47$22.463,294 shs$34.82 million
01/25/2024$22.32$22.47
+0.67%		$22.47$22.321,760 shs$34.83 million

Related Companies:
This page (BATS:THY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Donald Trump Just Predicted "America's Greatest Defeat"
Birch Gold