Free Trial

BNY Mellon Responsible Horizons Corporate Bond ETF (RHCB) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free RHCB Stock Alerts
$44.90
+0.21 (+0.47%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

BNY Mellon Responsible Horizons Corporate Bond ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+3.44%
Year-To-Date
Performance
-3.29%
1 Year
Performance
-2.36%
Receive RHCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon Responsible Horizons Corporate Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

RHCB Stock Chart for Friday, May, 3, 2024

RHCB Chart by TradingView

BNY Mellon Responsible Horizons Corporate Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$44.59$44.74
+0.34%		$44.74$44.7420 shs$22.37 million
04/25/2024$44.74$44.59
-0.34%		$44.59$44.5920 shs$22.30 million
04/24/2024$44.88$44.74
-0.31%		$44.74$44.7420 shs$22.37 million
04/23/2024$44.76$44.88
+0.27%		$44.88$44.88357 shs$22.44 million
04/22/2024$44.68$44.76
+0.17%		$44.80$44.75357 shs$22.38 million
04/18/2024$44.75$44.62
-0.29%		$44.62$44.62200 shs$22.31 million
04/17/2024$44.51$44.75
+0.54%		$44.75$44.75200 shs$22.38 million
04/16/2024$44.69$44.51
-0.40%		$44.51$44.51200 shs$22.26 million
04/15/2024$45.05$44.69
-0.80%		$44.69$44.691 shs$22.35 million
04/12/2024$44.97$45.05
+0.18%		$45.05$45.05200 shs$22.53 million
04/11/2024$45.03$44.97
-0.13%		$44.97$44.97200 shs$22.49 million
04/10/2024$45.55$45.03
-1.14%		$45.03$45.00200 shs$22.52 million
04/09/2024$45.38$45.55
+0.38%		$45.55$45.551 shs$22.78 million
04/08/2024$45.36$45.38
+0.03%		$45.38$45.381 shs$22.69 million
04/05/2024$45.57$45.36
-0.46%		$45.36$45.364 shs$22.68 million
04/04/2024$45.49$45.57
+0.18%		$45.57$45.57101 shs$22.79 million
03/15/2024$45.57$45.56
-0.02%		$45.56$45.561 shs$22.78 million
03/14/2024$45.85$45.57
-0.61%		$45.57$45.571 shs$22.79 million
03/13/2024$45.88$45.85
-0.07%		$45.85$45.851 shs$22.93 million
03/12/2024$45.97$45.88
-0.20%		$45.88$45.881 shs$22.94 million
03/11/2024$45.99$45.97
-0.04%		$45.97$45.971 shs$22.99 million
03/08/2024$45.93$45.99
+0.13%		$45.99$45.994 shs$23.00 million
03/07/2024$45.85$45.93
+0.17%		$45.93$45.931 shs$22.97 million
03/06/2024$45.73$45.85
+0.25%		$45.85$45.851 shs$22.93 million
03/01/2024$45.54$45.57
+0.07%		$45.57$45.571 shs$22.79 million
02/29/2024$45.52$45.54
+0.04%		$45.54$45.541 shs$22.77 million
02/28/2024$45.49$45.52
+0.07%		$45.52$45.521 shs$22.76 million
02/27/2024$45.54$45.49
-0.11%		$45.49$45.4923 shs$22.75 million
02/26/2024$45.67$45.54
-0.28%		$45.54$45.54100 shs$22.77 million
02/23/2024$45.54$45.67
+0.29%		$45.67$45.6750 shs$22.84 million
02/20/2024$45.47$45.57
+0.22%		$45.57$45.5758 shs$22.79 million
02/19/2024$45.47$45.47
+0.00%		$45.47$45.4758 shs$22.74 million
02/16/2024$45.60$45.47
-0.29%		$45.47$45.4758 shs$22.74 million
02/15/2024$45.46$45.60
+0.31%		$45.60$45.6058 shs$22.80 million
02/14/2024$45.29$45.46
+0.38%		$45.46$45.4658 shs$22.73 million
02/13/2024$45.69$45.29
-0.88%		$45.29$45.2956 shs$22.65 million
02/12/2024$45.64$45.69
+0.10%		$45.69$45.69100 shs$22.85 million
02/09/2024$45.71$45.64
-0.15%		$45.64$45.6463 shs$22.82 million
02/08/2024$45.88$45.71
-0.37%		$45.71$45.715 shs$22.86 million
02/07/2024$45.97$45.88
-0.20%		$45.88$45.881 shs$22.94 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
02/06/2024$45.73$45.97
+0.52%		$45.97$45.971 shs$22.99 million

Related Companies:
This page (NYSEARCA:RHCB) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
$5,000 Gold?
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
New Trump Bombshell
The Freeport Society