Go Pro
→ $747 million in one quarter - with a 60% cash-flow target (From Monument Traders Alliance) (Ad)tc pixel Free BOXA Stock Alerts

Alpha Architect Aggregate Bond ETF (BOXA) Chart & Stock Price History

$103.56 -0.05 (-0.05%)
Closing price 04:10 PM Eastern
Extended Trading
$103.54 -0.02 (-0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alpha Architect Aggregate Bond ETF Stock Price Performance

The Alpha Architect Aggregate Bond ETF (BOXA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.62%, with a year-to-date return of -1.98%. In the past month, the fund has decreased 1.07%, reflecting recent market activity.

As of the latest close, Alpha Architect Aggregate Bond ETF traded at $103.56 with a market cap of $7.25 million and volume of 9,011 shares.

Receive BOXA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Aggregate Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.17%
1 Month
Performance
-1.07%
3 Month
Performance
-2.08%
Year-To-Date
Performance
-1.98%
1 Year
Performance
-1.62%

BOXA Stock Chart for Wednesday, September, 16, 2026

BOXA Chart by TradingView

Alpha Architect Aggregate Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$103.61$103.56
-0.05%		$103.74$103.569,011 shs$7.25 million
09/15/2026$103.54$103.61
+0.07%		$103.79$103.61258 shs$7.25 million
09/14/2026$103.74$103.54
-0.19%		$103.54$103.34530 shs$7.25 million
09/11/2026$103.65$103.74
+0.09%		$103.97$103.745,850 shs$7.26 million
09/10/2026$104.50$103.65
-0.81%		$103.90$103.667,633 shs$7.26 million
09/09/2026$104.66$104.50
-0.15%		$104.55$104.387,030 shs$7.32 million
09/08/2026$104.72$104.66
-0.06%		$104.66$104.481,035 shs$7.33 million
09/07/2026$104.72$104.72$104.72$104.7223 shs$7.33 million
09/04/2026$104.64$104.72
+0.08%		$104.72$104.7223 shs$7.33 million
09/03/2026$104.34$104.64
+0.29%		$104.75$104.482,956 shs$7.33 million
09/02/2026$104.40$104.34
-0.06%		$104.39$104.268,480 shs$7.30 million
09/01/2026$104.69$104.40
-0.28%		$104.62$103.89534 shs$7.31 million
08/31/2026$104.88$104.69
-0.18%		$104.69$104.54373 shs$7.33 million
08/28/2026$105.22$104.88
-0.32%		$104.88$104.8887 shs$7.34 million
08/27/2026$105.27$105.22
-0.05%		$105.49$105.20667 shs$7.37 million
08/26/2026$105.43$105.27
-0.15%		$105.27$105.2755 shs$7.37 million
08/25/2026$104.79$105.43
+0.61%		$105.43$105.201,062 shs$7.38 million
08/24/2026$104.58$104.79
+0.20%		$104.79$104.75662 shs$7.34 million
08/21/2026$104.73$104.58
-0.14%		$104.69$104.581,944 shs$7.32 million
08/20/2026$105.11$104.73
-0.36%		$104.73$104.7311 shs$7.33 million
08/19/2026$104.57$105.11
+0.52%		$105.11$104.85110 shs$7.36 million
08/18/2026$104.47$104.57
+0.10%		$104.57$104.51951 shs$7.32 million
08/17/2026$104.68$104.47
-0.20%		$104.90$104.47233 shs$7.31 million
Related Companies

This page (BATS:BOXA) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
Your backdoor link (still works)
Bill Poulos is offering a private link to download his book Simple Options Trading For Beginners, bypassing th...
Profits Run | Sponsoredtc pixel
I don't write about politics. Until today.
Polls have favored a House flip all summer, and forecasters now expect Washington to change hands in November....
American Alternative | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel