Free Trial
→ Musk takes on Iran (From Brownstone Research) (Ad)tc pixel Free VGMS Stock Alerts

Vanguard Multi-Sector Income Bond ETF (VGMS) Chart & Stock Price History

Vanguard Multi-Sector Income Bond ETF logo
$51.44 +0.09 (+0.18%)
As of 05/29/2026 04:10 PM Eastern
Compare

Vanguard Multi-Sector Income Bond ETF Stock Price Performance

The Vanguard Multi-Sector Income Bond ETF (VGMS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.27%. In the past month, the fund has increased 0.14%, reflecting recent market activity.

As of the latest close, Vanguard Multi-Sector Income Bond ETF traded at $51.44 with a market cap of $63.27 million and volume of 47,310 shares.

Receive VGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Multi-Sector Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+0.14%
3 Month
Performance
-0.92%
Year-To-Date
Performance
-0.27%

VGMS Stock Chart for Saturday, May, 30, 2026

VGMS Chart by TradingView

Vanguard Multi-Sector Income Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$51.35$51.44
+0.18%		$51.49$51.3847,310 shs$63.27 million
05/28/2026$51.28$51.35
+0.14%		$51.42$51.2422,365 shs$63.16 million
05/27/2026$51.22$51.28
+0.12%		$51.34$51.2514,417 shs$63.07 million
05/26/2026$51.07$51.22
+0.29%		$51.25$51.1629,255 shs$63.00 million
05/25/2026$51.07$51.07$51.14$51.0410,599 shs$62.82 million
05/22/2026$51.08$51.07
-0.02%		$51.14$51.0410,599 shs$62.82 million
05/21/2026$51.01$51.08
+0.14%		$51.09$50.9087,670 shs$62.83 million
05/20/2026$50.78$51.01
+0.45%		$51.05$50.8027,919 shs$62.74 million
05/19/2026$50.93$50.78
-0.29%		$50.83$50.7433,809 shs$62.46 million
05/18/2026$50.97$50.93
-0.08%		$50.99$50.9039,485 shs$62.64 million
June 12: $100 Turns Into $100,000? (Ad)

The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before major runs - says the window to get in early is closing fast. Brown is showing investors how to claim a stake in Elon Musk's company before it hits the public markets. Once the IPO happens, this pre-public opportunity disappears.tc pixel

Click here to see how to get ahead of the SpaceX IPO
05/15/2026$51.17$50.97
-0.39%		$51.03$50.8130,861 shs$62.69 million
05/14/2026$51.19$51.17
-0.04%		$51.24$51.1811,679 shs$62.94 million
05/13/2026$51.19$51.19$51.23$51.0822,800 shs$62.96 million
05/12/2026$51.24$51.19
-0.10%		$51.31$51.1038,636 shs$62.96 million
05/11/2026$51.34$51.24
-0.19%		$51.32$51.2435,566 shs$63.03 million
05/08/2026$51.26$51.34
+0.16%		$51.35$51.2316,845 shs$63.15 million
05/07/2026$51.29$51.26
-0.06%		$51.39$51.2048,580 shs$63.05 million
05/06/2026$51.16$51.29
+0.25%		$51.34$51.0541,658 shs$63.09 million
05/05/2026N/A$51.16$51.20$51.1127,636 shs$62.93 million
04/30/2026$51.29$51.37
+0.16%		$51.43$51.2627,933 shs$63.19 million
04/29/2026$51.38$51.29
-0.18%		$51.41$51.2530,452 shs$63.09 million
Related Companies

This page (BATS:VGMS) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel