Free Trial

Vanguard Multi-Sector Income Bond ETF (VGMS) Chart & Stock Price History

Vanguard Multi-Sector Income Bond ETF logo
$51.16 +0.07 (+0.14%)
As of 04:10 PM Eastern

Vanguard Multi-Sector Income Bond ETF Stock Price Performance

The Vanguard Multi-Sector Income Bond ETF (VGMS) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.81%. In the past month, the fund has increased 0.39%, reflecting recent market activity.

Receive VGMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Multi-Sector Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
+0.39%
3 Month
Performance
-0.83%
Year-To-Date
Performance
-0.81%

VGMS Stock Chart for Tuesday, May, 5, 2026

Vanguard Multi-Sector Income Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$51.16$51.20$51.1127,636 shs$62.93 million
04/30/2026$51.29$51.37
+0.16%
$51.43$51.2627,933 shs$63.19 million
04/29/2026$51.38$51.29
-0.18%
$51.41$51.2530,452 shs$63.09 million
04/28/2026$51.45$51.38
-0.14%
$51.47$51.3423,253 shs$63.20 million
04/27/2026$51.50$51.45
-0.10%
$51.53$51.4247,339 shs$63.28 million
04/24/2026$51.42$51.50
+0.16%
$51.51$51.4017,183 shs$63.35 million
04/23/2026$51.56$51.42
-0.27%
$51.60$51.3443,868 shs$63.25 million
04/22/2026$51.45$51.56
+0.21%
$51.75$51.52141,403 shs$63.42 million
04/21/2026$51.60$51.45
-0.29%
$51.54$51.4051,778 shs$63.28 million
04/20/2026$51.64$51.60
-0.08%
$51.62$51.5739,256 shs$63.47 million
04/17/2026$51.39$51.64
+0.49%
$51.74$51.5824,716 shs$63.52 million
04/16/2026$51.47$51.39
-0.16%
$51.49$51.389,383 shs$63.21 million
04/15/2026$51.53$51.47
-0.12%
$51.50$51.2724,249 shs$63.31 million
04/14/2026$51.40$51.53
+0.25%
$51.69$51.4226,601 shs$63.38 million
04/13/2026$51.25$51.40
+0.29%
$51.62$51.1926,604 shs$63.22 million
04/10/2026$51.36$51.25
-0.21%
$51.37$51.2231,084 shs$63.04 million
04/09/2026$51.27$51.36
+0.18%
$51.41$51.2229,550 shs$63.17 million
04/08/2026$51.02$51.27
+0.49%
$51.46$51.2539,399 shs$63.06 million
04/07/2026$50.96$51.02
+0.12%
$51.02$50.8452,891 shs$62.76 million
04/06/2026$50.96$50.96$51.01$50.8519,848 shs$62.68 million

This page (BATS:VGMS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners