S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
3 Steel Stocks Could Soar on New China Tariffs
How major US stock indexes fared Thursday, 4/18/2024
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
IMF's Georgieva says there's 'plenty to worry about' despite recovery for many economies

iShares iBonds 2025 Term High Yield and Income ETF (IBHE) Chart & Stock Price History

$23.24
+0.02 (+0.09%)
(As of 04/18/2024 ET)

iShares iBonds 2025 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-0.58%
3 Month
Performance
+0.02%
6 Month
Performance
+2.49%
Year-To-Date
Performance
+0.58%
1 Year
Performance
+1.77%
Receive IBHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2025 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter

IBHE Stock Chart for Friday, April, 19, 2024

iShares iBonds 2025 Term High Yield and Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$23.21$23.24
+0.11%
$23.24$23.20236,182 shs$209.12 million
04/17/2024$23.21$23.21
+0.02%
$23.27$23.21428,095 shs$208.89 million
04/16/2024$23.20$23.21
+0.04%
$23.24$23.17173,597 shs$208.85 million
04/15/2024$23.25$23.20
-0.24%
$23.24$23.1676,678 shs$208.76 million
04/12/2024$23.23$23.22
-0.04%
$23.23$23.20280,446 shs$208.98 million
04/11/2024$23.21$23.23
+0.09%
$23.28$23.20108,829 shs$209.07 million
04/10/2024$23.30$23.21
-0.39%
$23.26$23.18156,576 shs$208.89 million
04/09/2024$23.26$23.30
+0.19%
$23.32$23.27333,425 shs$209.70 million
04/08/2024$23.23$23.26
+0.11%
$23.28$23.23172,145 shs$209.30 million
04/05/2024$23.23$23.23$23.30$23.22119,391 shs$209.07 million
04/04/2024$23.26$23.23
-0.13%
$23.31$23.21110,849 shs$209.07 million
04/03/2024$23.22$23.26
+0.17%
$23.28$23.20148,652 shs$209.34 million
04/02/2024$23.23$23.22
-0.04%
$23.28$23.20167,819 shs$208.98 million
04/01/2024$23.38$23.23
-0.64%
$23.29$23.22153,811 shs$209.07 million
03/29/2024$23.38$23.38$23.42$23.36182,461 shs$210.42 million
03/28/2024$23.39$23.38
-0.04%
$23.42$23.36182,461 shs$210.42 million
03/27/2024$23.38$23.39
+0.04%
$23.41$23.32138,092 shs$210.51 million
03/26/2024$23.38$23.38$23.45$23.34109,327 shs$210.42 million
03/25/2024$23.38$23.38$23.46$23.35128,227 shs$210.42 million
03/22/2024$23.41$23.40
-0.04%
$23.48$23.36114,127 shs$210.60 million
03/21/2024$23.43$23.41
-0.09%
$23.45$23.35116,459 shs$210.69 million
03/20/2024$23.37$23.43
+0.26%
$23.44$23.3377,002 shs$210.87 million
03/19/2024$23.37$23.37$23.42$23.33137,323 shs$210.33 million
03/18/2024$23.33$23.37
+0.17%
$23.39$23.30169,769 shs$210.33 million
03/15/2024$23.27$23.33
+0.26%
$23.39$23.26100,230 shs$209.97 million
03/14/2024$23.32$23.27
-0.21%
$23.34$23.26160,281 shs$209.43 million
03/13/2024$23.31$23.32
+0.04%
$23.45$23.2977,386 shs$209.88 million
03/12/2024$23.30$23.31
+0.04%
$23.38$23.27233,488 shs$209.79 million
03/11/2024$23.31$23.30
-0.04%
$23.43$23.28147,315 shs$209.70 million
03/08/2024$23.31$23.28
-0.11%
$23.33$23.26234,689 shs$209.52 million
03/07/2024$23.27$23.31
+0.15%
$23.34$23.26412,840 shs$209.75 million
03/06/2024$23.26$23.27
+0.04%
$23.31$23.24307,936 shs$209.43 million
03/05/2024$23.31$23.26
-0.21%
$23.33$23.23182,370 shs$209.34 million
03/04/2024$23.26$23.31
+0.21%
$23.33$23.22277,761 shs$209.79 million
03/01/2024$23.30$23.26
-0.17%
$23.31$23.20374,596 shs$209.34 million
02/29/2024$23.26$23.30
+0.17%
$23.42$23.30200,069 shs$209.70 million
02/28/2024$23.29$23.26
-0.13%
$23.35$23.25122,799 shs$209.34 million
02/27/2024$23.23$23.29
+0.26%
$23.32$23.24128,957 shs$209.61 million
02/26/2024$23.28$23.23
-0.21%
$23.40$23.23128,108 shs$209.07 million
02/23/2024$23.27$23.33
+0.24%
$23.38$23.2864,469 shs$209.93 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$23.23$23.27
+0.17%
$23.34$23.2491,997 shs$209.43 million
02/21/2024$23.27$23.23
-0.17%
$23.30$23.2090,213 shs$209.07 million
02/20/2024$23.24$23.27
+0.13%
$23.36$23.22126,149 shs$209.43 million
02/19/2024$23.24$23.24$23.30$23.20100,838 shs$209.16 million
02/16/2024$23.31$23.24
-0.30%
$23.30$23.20100,838 shs$209.16 million
02/15/2024$23.22$23.31
+0.39%
$23.34$23.23231,772 shs$209.79 million
02/14/2024$23.20$23.22
+0.09%
$23.29$23.18106,394 shs$208.98 million
02/13/2024$23.30$23.20
-0.43%
$23.26$23.1587,752 shs$208.80 million
02/12/2024$23.26$23.30
+0.17%
$23.48$23.23185,654 shs$209.70 million
02/09/2024$23.23$23.29
+0.26%
$23.30$23.18155,457 shs$209.61 million
02/08/2024$23.21$23.23
+0.09%
$23.33$23.2065,779 shs$209.07 million
02/07/2024$23.16$23.21
+0.22%
$23.25$23.1778,418 shs$208.89 million
02/06/2024$23.18$23.16
-0.09%
$23.28$23.12115,255 shs$208.44 million
02/05/2024$23.15$23.18
+0.13%
$23.24$23.11211,240 shs$208.62 million
02/02/2024$23.16$23.17
+0.04%
$23.28$23.12114,778 shs$208.53 million
02/01/2024$23.27$23.16
-0.47%
$23.26$23.14158,154 shs$208.44 million
01/31/2024$23.30$23.27
-0.13%
$23.40$23.24255,606 shs$209.43 million
01/30/2024$23.28$23.30
+0.09%
$23.36$23.26231,491 shs$209.70 million
01/29/2024$23.28$23.28$23.36$23.22133,190 shs$209.52 million
01/26/2024$23.29$23.28
-0.04%
$23.37$23.25195,073 shs$209.52 million
01/25/2024$23.21$23.29
+0.34%
$23.39$23.19111,547 shs$209.61 million
01/24/2024$23.20$23.21
+0.04%
$23.28$23.2193,039 shs$208.89 million
01/23/2024$23.21$23.20
-0.04%
$23.26$23.17116,231 shs$208.80 million
01/22/2024$23.23$23.21
-0.09%
$23.28$23.16148,550 shs$208.89 million
01/19/2024$23.18$23.23
+0.22%
$23.27$23.1498,412 shs$209.07 million
01/18/2024$23.12$23.18
+0.26%
$23.22$23.10205,984 shs$208.62 million

This page (BATS:IBHE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners