S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
The “Perfect Storm” for Gold (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

iShares iBonds 2025 Term High Yield and Income ETF (IBHE) Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free IBHE Stock Alerts
$23.24
+0.02 (+0.09%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares iBonds 2025 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-0.66%
3 Month
Performance
+0.15%
6 Month
Performance
+2.36%
Year-To-Date
Performance
+0.50%
1 Year
Performance
+1.60%
Receive IBHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2025 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

IBHE Stock Chart for Thursday, April, 18, 2024

IBHE Chart by TradingView

iShares iBonds 2025 Term High Yield and Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$23.21$23.21
+0.02%		$23.27$23.21428,095 shs$208.89 million
04/16/2024$23.20$23.21
+0.04%		$23.24$23.17173,597 shs$208.85 million
04/15/2024$23.25$23.20
-0.24%		$23.24$23.1676,678 shs$208.76 million
04/12/2024$23.23$23.22
-0.04%		$23.23$23.20280,446 shs$208.98 million
04/11/2024$23.21$23.23
+0.09%		$23.28$23.20108,829 shs$209.07 million
04/10/2024$23.30$23.21
-0.39%		$23.26$23.18156,576 shs$208.89 million
04/09/2024$23.26$23.30
+0.19%		$23.32$23.27333,425 shs$209.70 million
04/08/2024$23.23$23.26
+0.11%		$23.28$23.23172,145 shs$209.30 million
04/05/2024$23.23$23.23$23.30$23.22119,391 shs$209.07 million
04/04/2024$23.26$23.23
-0.13%		$23.31$23.21110,849 shs$209.07 million
04/03/2024$23.22$23.26
+0.17%		$23.28$23.20148,652 shs$209.34 million
04/02/2024$23.23$23.22
-0.04%		$23.28$23.20167,819 shs$208.98 million
04/01/2024$23.38$23.23
-0.64%		$23.29$23.22153,811 shs$209.07 million
03/29/2024$23.38$23.38$23.42$23.36182,461 shs$210.42 million
03/28/2024$23.39$23.38
-0.04%		$23.42$23.36182,461 shs$210.42 million
03/27/2024$23.38$23.39
+0.04%		$23.41$23.32138,092 shs$210.51 million
03/26/2024$23.38$23.38$23.45$23.34109,327 shs$210.42 million
03/25/2024$23.38$23.38$23.46$23.35128,227 shs$210.42 million
03/22/2024$23.41$23.40
-0.04%		$23.48$23.36114,127 shs$210.60 million
03/21/2024$23.43$23.41
-0.09%		$23.45$23.35116,459 shs$210.69 million
03/20/2024$23.37$23.43
+0.26%		$23.44$23.3377,002 shs$210.87 million
03/19/2024$23.37$23.37$23.42$23.33137,323 shs$210.33 million
03/18/2024$23.33$23.37
+0.17%		$23.39$23.30169,769 shs$210.33 million
03/15/2024$23.27$23.33
+0.26%		$23.39$23.26100,230 shs$209.97 million
03/14/2024$23.32$23.27
-0.21%		$23.34$23.26160,281 shs$209.43 million
03/13/2024$23.31$23.32
+0.04%		$23.45$23.2977,386 shs$209.88 million
03/12/2024$23.30$23.31
+0.04%		$23.38$23.27233,488 shs$209.79 million
03/11/2024$23.31$23.30
-0.04%		$23.43$23.28147,315 shs$209.70 million
03/08/2024$23.31$23.28
-0.11%		$23.33$23.26234,689 shs$209.52 million
03/07/2024$23.27$23.31
+0.15%		$23.34$23.26412,840 shs$209.75 million
03/06/2024$23.26$23.27
+0.04%		$23.31$23.24307,936 shs$209.43 million
03/05/2024$23.31$23.26
-0.21%		$23.33$23.23182,370 shs$209.34 million
03/04/2024$23.26$23.31
+0.21%		$23.33$23.22277,761 shs$209.79 million
03/01/2024$23.30$23.26
-0.17%		$23.31$23.20374,596 shs$209.34 million
02/29/2024$23.26$23.30
+0.17%		$23.42$23.30200,069 shs$209.70 million
02/28/2024$23.29$23.26
-0.13%		$23.35$23.25122,799 shs$209.34 million
02/27/2024$23.23$23.29
+0.26%		$23.32$23.24128,957 shs$209.61 million
02/26/2024$23.28$23.23
-0.21%		$23.40$23.23128,108 shs$209.07 million
02/23/2024$23.27$23.33
+0.24%		$23.38$23.2864,469 shs$209.93 million
02/22/2024$23.23$23.27
+0.17%		$23.34$23.2491,997 shs$209.43 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/21/2024$23.27$23.23
-0.17%		$23.30$23.2090,213 shs$209.07 million
02/20/2024$23.24$23.27
+0.13%		$23.36$23.22126,149 shs$209.43 million
02/19/2024$23.24$23.24$23.30$23.20100,838 shs$209.16 million
02/16/2024$23.31$23.24
-0.30%		$23.30$23.20100,838 shs$209.16 million
02/15/2024$23.22$23.31
+0.39%		$23.34$23.23231,772 shs$209.79 million
02/14/2024$23.20$23.22
+0.09%		$23.29$23.18106,394 shs$208.98 million
02/13/2024$23.30$23.20
-0.43%		$23.26$23.1587,752 shs$208.80 million
02/12/2024$23.26$23.30
+0.17%		$23.48$23.23185,654 shs$209.70 million
02/09/2024$23.23$23.29
+0.26%		$23.30$23.18155,457 shs$209.61 million
02/08/2024$23.21$23.23
+0.09%		$23.33$23.2065,779 shs$209.07 million
02/07/2024$23.16$23.21
+0.22%		$23.25$23.1778,418 shs$208.89 million
02/06/2024$23.18$23.16
-0.09%		$23.28$23.12115,255 shs$208.44 million
02/05/2024$23.15$23.18
+0.13%		$23.24$23.11211,240 shs$208.62 million
02/02/2024$23.16$23.17
+0.04%		$23.28$23.12114,778 shs$208.53 million
02/01/2024$23.27$23.16
-0.47%		$23.26$23.14158,154 shs$208.44 million
01/31/2024$23.30$23.27
-0.13%		$23.40$23.24255,606 shs$209.43 million
01/30/2024$23.28$23.30
+0.09%		$23.36$23.26231,491 shs$209.70 million
01/29/2024$23.28$23.28$23.36$23.22133,190 shs$209.52 million
01/26/2024$23.29$23.28
-0.04%		$23.37$23.25195,073 shs$209.52 million
01/25/2024$23.21$23.29
+0.34%		$23.39$23.19111,547 shs$209.61 million
01/24/2024$23.20$23.21
+0.04%		$23.28$23.2193,039 shs$208.89 million
01/23/2024$23.21$23.20
-0.04%		$23.26$23.17116,231 shs$208.80 million
01/22/2024$23.23$23.21
-0.09%		$23.28$23.16148,550 shs$208.89 million
01/19/2024$23.18$23.23
+0.22%		$23.27$23.1498,412 shs$209.07 million
01/18/2024$23.12$23.18
+0.26%		$23.22$23.10205,984 shs$208.62 million
01/17/2024$23.15$23.12
-0.13%		$23.23$23.08192,169 shs$208.08 million

Related Companies:
This page (BATS:IBHE) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company