iShares iBonds 2025 Term High Yield and Income ETF (IBHE) Chart & Stock Price History $23.20 +0.04 (+0.17%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership iShares iBonds 2025 Term High Yield and Income ETF Stock Price Performance5 Day Performance-0.13%1 Month Performance-0.26%3 Month Performance-0.54%6 Month Performance-0.37%Year-To-Date Performance+0.41%1 Year Performance+1.24% Receive IBHE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares iBonds 2025 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here IBHE Stock Chart for Saturday, July, 27, 2024 IBHE Chart by TradingView iShares iBonds 2025 Term High Yield and Income ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$23.17$23.20+0.11%$23.21$23.19127,950 shs$498.69 million07/25/2024$23.16$23.17+0.04%$23.21$23.1688,396 shs$498.16 million07/24/2024$23.19$23.16-0.13%$23.21$23.16104,217 shs$497.94 million07/23/2024$23.23$23.19-0.15%$23.22$23.19250,496 shs$498.59 million07/22/2024$23.18$23.23+0.19%$23.23$23.20148,034 shs$499.34 million07/19/2024$23.20$23.18-0.06%$23.21$23.1784,366 shs$498.37 million Get the Latest News and Ratings for IBHE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares iBonds 2025 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$23.24$23.20-0.17%$23.25$23.19403,520 shs$498.69 million07/17/2024$23.28$23.24-0.17%$23.27$23.22228,915 shs$499.55 million07/16/2024$23.25$23.28+0.11%$23.28$23.24151,763 shs$500.41 million07/15/2024$23.25$23.25$23.25$23.23125,869 shs$499.88 million07/12/2024$23.23$23.25+0.11%$23.25$23.23100,902 shs$499.88 million07/11/2024$23.23$23.23$23.25$23.2198,407 shs$499.34 million07/10/2024$23.21$23.23+0.06%$23.24$23.19121,115 shs$499.34 million07/09/2024$23.20$23.21+0.04%$23.22$23.1989,238 shs$499.02 million07/08/2024$23.22$23.20-0.09%$23.24$23.18281,469 shs$498.80 million07/05/2024$23.19$23.22+0.13%$23.30$23.19145,645 shs$499.23 million07/04/2024$23.19$23.19$23.20$23.15105,942 shs$498.59 million07/03/2024$23.19$23.19+0.02%$23.20$23.15105,942 shs$498.59 million07/02/2024$23.14$23.19+0.22%$23.19$23.14147,005 shs$498.48 million07/01/2024$23.28$23.14-0.60%$23.19$23.13239,809 shs$497.40 million06/28/2024$23.26$23.28+0.09%$23.31$23.27141,737 shs$500.41 million06/27/2024$23.29$23.26-0.15%$23.31$23.25324,614 shs$499.98 million06/26/2024$23.27$23.29+0.09%$23.29$23.26267,149 shs$500.74 million06/25/2024$23.29$23.27-0.06%$23.29$23.2669,631 shs$500.31 million06/24/2024$23.28$23.29+0.02%$23.30$23.28116,020 shs$500.63 million06/21/2024$23.27$23.28+0.04%$23.31$23.27235,982 shs$500.52 million06/20/2024$23.29$23.27-0.06%$23.28$23.24249,221 shs$500.31 million06/19/2024$23.29$23.29$23.30$23.25175,578 shs$500.63 million06/18/2024$23.28$23.29+0.02%$23.30$23.25175,578 shs$500.63 million06/17/2024$23.22$23.28+0.26%$23.28$23.23136,118 shs$500.52 million06/14/2024$23.25$23.22-0.13%$23.25$23.21132,807 shs$499.23 million06/13/2024$23.27$23.25-0.09%$23.28$23.24136,790 shs$499.88 million06/12/2024$23.26$23.27+0.04%$23.31$23.26165,720 shs$500.31 million06/11/2024$23.24$23.26+0.09%$23.26$23.19177,649 shs$500.09 million06/10/2024$23.19$23.24+0.22%$23.24$23.20199,608 shs$499.66 million06/07/2024$23.23$23.19-0.15%$23.23$23.19366,783 shs$498.59 million06/06/2024$23.25$23.23-0.11%$23.24$23.20223,122 shs$499.34 million06/05/2024$23.23$23.25+0.09%$23.27$23.22245,533 shs$499.88 million06/04/2024$23.23$23.23$23.26$23.22172,529 shs$499.45 million06/03/2024$23.37$23.23-0.60%$23.26$23.20155,014 shs$499.45 millionNext opportunity for crypto millions (Ad)The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…Check out the new "Crypto Bull Run Millionaire Blueprint" now! 05/31/2024$23.34$23.37+0.13%$23.37$23.3371,562 shs$502.46 million05/30/2024$23.31$23.34+0.13%$23.35$23.30147,876 shs$501.81 million05/29/2024$23.30$23.31+0.04%$23.32$23.29217,187 shs$501.17 million05/28/2024$23.34$23.30-0.17%$23.35$23.3067,417 shs$500.95 million05/27/2024$23.34$23.34$23.34$23.30117,545 shs$501.81 million05/24/2024$23.30$23.34+0.17%$23.34$23.30117,545 shs$501.81 million05/23/2024$23.32$23.30-0.06%$23.34$23.2851,354 shs$500.95 million05/22/2024$23.33$23.32-0.04%$23.33$23.3071,571 shs$501.27 million05/21/2024$23.32$23.33+0.04%$23.34$23.31376,520 shs$501.49 million05/20/2024$23.32$23.32-0.02%$23.33$23.30137,957 shs$501.27 million05/17/2024$23.29$23.32+0.13%$23.32$23.2897,770 shs$501.38 million05/16/2024$23.31$23.29-0.09%$23.32$23.26160,359 shs$500.74 million05/15/2024$23.27$23.31+0.17%$23.33$23.27104,471 shs$501.17 million05/14/2024$23.26$23.27+0.04%$23.27$23.25113,974 shs$500.31 million05/13/2024$23.26$23.26$23.32$23.24191,534 shs$500.09 million05/10/2024$23.28$23.26-0.11%$23.28$23.25206,416 shs$499.98 million05/09/2024$23.27$23.28+0.06%$23.30$23.25121,996 shs$500.52 million05/08/2024$23.27$23.27-0.02%$23.29$23.25192,297 shs$486.24 million05/07/2024$23.30$23.27-0.13%$23.45$23.26691,189 shs$486.34 million05/06/2024$23.31$23.30-0.04%$23.35$23.27349,917 shs$486.97 million05/03/2024$23.27$23.29+0.09%$23.34$23.28244,020 shs$486.76 million05/02/2024$23.22$23.27+0.24%$23.28$23.2179,464 shs$486.34 million05/01/2024$23.29$23.22-0.32%$23.25$23.14101,400 shs$485.19 million04/30/2024$23.34$23.29-0.21%$23.31$23.27118,504 shs$486.76 million04/29/2024$23.32$23.34+0.09%$23.34$23.29104,959 shs$487.81 million04/26/2024$23.30$23.31+0.02%$23.34$23.3058,739 shs$487.07 million Related Companies: TAFI Stock Price Chart CGCB Stock Price Chart APCB Stock Price Chart VBND Stock Price Chart IBHD Stock Price Chart DIAL Stock Price Chart SMTH Stock Price Chart DBND Stock Price Chart CGMS Stock Price Chart VPLS Stock Price Chart Receive IBHE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares iBonds 2025 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IBHE) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares iBonds 2025 Term High Yield and Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares iBonds 2025 Term High Yield and Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free IBHE Stock Alerts