Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free IBHD Stock Alerts

iShares iBonds 2024 Term High Yield and Income ETF (IBHD) Chart & Stock Price History

$23.23
+0.03 (+0.13%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

iShares iBonds 2024 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+0.13%
3 Month
Performance
-0.13%
6 Month
Performance
-0.60%
Year-To-Date
Performance
+0.09%
1 Year
Performance
+0.24%
Receive IBHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2024 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research... But today, the author of Get Rich with Dividends is feeling extra generous...
Click here now to claim your FREE copy of Marc's AI playbook.

IBHD Stock Chart for Saturday, July, 27, 2024

IBHD Chart by TradingView

iShares iBonds 2024 Term High Yield and Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$23.21$23.23
+0.11%		$23.23$23.19176,302 shs$451.82 million
07/25/2024$23.17$23.21
+0.15%		$23.21$23.1979,029 shs$451.34 million
07/24/2024$23.19$23.17
-0.06%		$23.20$23.17128,352 shs$450.66 million
07/23/2024$23.18$23.19
+0.02%		$23.20$23.18200,903 shs$450.95 million
07/22/2024$23.19$23.18
-0.02%		$23.20$23.17163,189 shs$450.85 million
07/19/2024$23.18$23.19
+0.04%		$23.20$23.1842,681 shs$450.95 million
07/18/2024$23.19$23.18
-0.04%		$23.19$23.17279,965 shs$450.75 million
07/17/2024$23.18$23.19
+0.04%		$23.19$23.1839,274 shs$450.95 million
07/16/2024$23.18$23.18$23.20$23.1793,134 shs$450.75 million
07/15/2024$23.17$23.18
+0.02%		$23.18$23.17133,423 shs$450.75 million
07/12/2024$23.15$23.17
+0.09%		$23.18$23.1571,423 shs$450.66 million
07/11/2024$23.16$23.15
-0.04%		$23.18$23.15131,551 shs$450.27 million
07/10/2024$23.16$23.16
+0.02%		$23.17$23.1666,455 shs$450.46 million
07/09/2024$23.16$23.16$23.18$23.1565,151 shs$450.37 million
07/08/2024$23.14$23.16
+0.06%		$23.17$23.1449,301 shs$450.37 million
07/05/2024$23.12$23.15
+0.13%		$23.18$23.1471,725 shs$450.27 million
07/04/2024$23.13$23.12
-0.04%		$23.15$23.12145,756 shs$449.68 million
07/03/2024$23.14$23.13
-0.02%		$23.15$23.12145,300 shs$449.88 million
07/02/2024$23.14$23.14
-0.02%		$23.17$23.1359,233 shs$449.98 million
07/01/2024$23.24$23.14
-0.43%		$23.15$23.1267,360 shs$450.07 million
06/28/2024$23.20$23.24
+0.15%		$23.25$23.2246,560 shs$451.92 million
06/27/2024$23.22$23.20
-0.06%		$23.23$23.17208,527 shs$451.24 million
06/26/2024$23.21$23.22
+0.04%		$23.23$23.2192,961 shs$451.53 million
06/25/2024$23.22$23.21
-0.04%		$23.23$23.2097,806 shs$451.34 million
06/24/2024$23.21$23.22
+0.02%		$23.24$23.2171,883 shs$451.53 million
06/21/2024$23.21$23.21$23.23$23.2092,424 shs$451.43 million
06/20/2024$23.18$23.21
+0.13%		$23.22$23.20207,038 shs$451.43 million
06/19/2024$23.19$23.18
-0.04%		$23.21$23.17214,222 shs$450.85 million
06/18/2024$23.19$23.19
+0.02%		$23.21$23.17214,022 shs$451.05 million
06/17/2024$23.18$23.19
+0.02%		$23.20$23.1865,817 shs$450.95 million
06/14/2024$23.18$23.18$23.20$23.14120,301 shs$450.85 million
06/13/2024$23.19$23.18
-0.02%		$23.20$23.17231,957 shs$450.85 million
06/12/2024$23.19$23.19
-0.02%		$23.21$23.1877,560 shs$450.95 million
06/11/2024$23.17$23.19
+0.09%		$23.20$23.15166,508 shs$451.05 million
06/10/2024$23.15$23.17
+0.09%		$23.21$23.16194,528 shs$450.66 million
06/07/2024$23.18$23.18$23.19$23.16214,072 shs$450.85 million
06/06/2024$23.19$23.18
-0.02%		$23.18$23.16231,059 shs$450.85 million
06/05/2024$23.17$23.19
+0.09%		$23.19$23.17224,890 shs$450.95 million
06/04/2024$23.16$23.17
+0.02%		$23.19$23.17100,587 shs$450.56 million
06/03/2024$23.28$23.16
-0.52%		$23.18$23.1569,660 shs$450.46 million
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/31/2024$23.26$23.29
+0.11%		$23.29$23.2756,051 shs$452.89 million
05/30/2024$23.27$23.26
-0.04%		$23.27$23.2662,503 shs$452.41 million
05/29/2024$23.25$23.27
+0.09%		$23.27$23.24217,123 shs$452.60 million
05/28/2024$23.27$23.25
-0.06%		$23.29$23.24122,937 shs$452.21 million
05/27/2024$23.27$23.27$23.28$23.2658,007 shs$452.50 million
05/24/2024$23.26$23.27
+0.04%		$23.28$23.2658,007 shs$452.50 million
05/23/2024$23.25$23.26
+0.04%		$23.27$23.2589,879 shs$452.31 million
05/22/2024$23.24$23.25
+0.04%		$23.25$23.2361,729 shs$452.12 million
05/21/2024$23.25$23.24
-0.06%		$23.26$23.23448,215 shs$451.92 million
05/20/2024$23.24$23.25
+0.04%		$23.26$23.23151,555 shs$452.21 million
05/17/2024$23.23$23.24
+0.02%		$23.25$23.23100,932 shs$451.92 million
05/16/2024$23.23$23.23
+0.02%		$23.24$23.19144,709 shs$451.82 million
05/15/2024$23.22$23.23
+0.04%		$23.24$23.22104,226 shs$451.73 million
05/14/2024$23.21$23.22
+0.04%		$23.22$23.2141,117 shs$451.53 million
05/13/2024$23.21$23.21
-0.02%		$23.21$23.1983,542 shs$451.34 million
05/10/2024$23.19$23.20
+0.02%		$23.21$23.19162,578 shs$451.14 million
05/09/2024$23.21$23.19
-0.06%		$23.21$23.19142,287 shs$451.05 million
05/08/2024$23.19$23.21
+0.06%		$23.21$23.20119,282 shs$472.22 million
05/07/2024$23.18$23.19
+0.04%		$23.21$23.18538,752 shs$471.92 million
05/06/2024$23.18$23.18$23.20$23.17348,938 shs$471.71 million
05/03/2024$23.17$23.18
+0.04%		$23.19$23.1774,805 shs$471.61 million
05/02/2024$23.14$23.17
+0.11%		$23.18$23.15119,035 shs$471.41 million
05/01/2024$23.25$23.14
-0.47%		$23.16$23.14114,728 shs$470.90 million
04/30/2024$23.24$23.25
+0.04%		$23.27$23.24155,428 shs$473.14 million
04/29/2024$23.26$23.24
-0.09%		$23.29$23.24136,258 shs$472.93 million
04/26/2024$23.27$23.26
-0.02%		$23.27$23.24109,420 shs$473.34 million

Related Companies:
This page (BATS:IBHD) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored