Free Trial

iShares iBonds 2024 Term High Yield and Income ETF (IBHD) Chart & Stock Price History

$23.26
0.00 (0.00%)
(As of 05/24/2024 ET)

iShares iBonds 2024 Term High Yield and Income ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.02%
3 Month
Performance
-0.15%
6 Month
Performance
+0.28%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+0.89%
Receive IBHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2024 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter

IBHD Stock Chart for Monday, May, 27, 2024

iShares iBonds 2024 Term High Yield and Income ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$23.26$23.27
+0.04%
$23.28$23.2658,007 shs$452.50 million
05/23/2024$23.25$23.26
+0.04%
$23.27$23.2589,879 shs$452.31 million
05/22/2024$23.24$23.25
+0.04%
$23.25$23.2361,729 shs$452.12 million
05/21/2024$23.25$23.24
-0.06%
$23.26$23.23448,215 shs$451.92 million
05/20/2024$23.24$23.25
+0.04%
$23.26$23.23151,555 shs$452.21 million
05/17/2024$23.23$23.24
+0.02%
$23.25$23.23100,932 shs$451.92 million
05/16/2024$23.23$23.23
+0.02%
$23.24$23.19144,709 shs$451.82 million
05/15/2024$23.22$23.23
+0.04%
$23.24$23.22104,226 shs$451.73 million
05/14/2024$23.21$23.22
+0.04%
$23.22$23.2141,117 shs$451.53 million
05/13/2024$23.21$23.21
-0.02%
$23.21$23.1983,542 shs$451.34 million
05/10/2024$23.19$23.20
+0.02%
$23.21$23.19162,578 shs$451.14 million
05/09/2024$23.21$23.19
-0.06%
$23.21$23.19142,287 shs$451.05 million
05/08/2024$23.19$23.21
+0.06%
$23.21$23.20119,282 shs$472.22 million
05/07/2024$23.18$23.19
+0.04%
$23.21$23.18538,752 shs$471.92 million
05/06/2024$23.18$23.18$23.20$23.17348,938 shs$471.71 million
05/03/2024$23.17$23.18
+0.04%
$23.19$23.1774,805 shs$471.61 million
05/02/2024$23.14$23.17
+0.11%
$23.18$23.15119,035 shs$471.41 million
05/01/2024$23.25$23.14
-0.47%
$23.16$23.14114,728 shs$470.90 million
04/30/2024$23.24$23.25
+0.04%
$23.27$23.24155,428 shs$473.14 million
04/29/2024$23.26$23.24
-0.09%
$23.29$23.24136,258 shs$472.93 million
04/26/2024$23.27$23.26
-0.02%
$23.27$23.24109,420 shs$473.34 million
04/25/2024$23.27$23.27
-0.02%
$23.27$23.2347,909 shs$473.44 million
04/24/2024$23.27$23.27$23.27$23.2583,040 shs$473.54 million
04/23/2024$23.26$23.27
+0.06%
$23.30$23.25249,212 shs$473.54 million
04/22/2024$23.24$23.26
+0.06%
$23.26$23.21390,432 shs$473.24 million
04/19/2024$23.21$23.24
+0.13%
$23.25$23.2360,443 shs$302.12 million
04/18/2024$23.23$23.21
-0.09%
$23.24$23.17433,881 shs$301.73 million
04/17/2024$23.22$23.23
+0.04%
$23.25$23.20281,147 shs$301.99 million
04/16/2024$23.22$23.22
+0.02%
$23.24$23.211.15 million shs$301.86 million
04/15/2024$23.22$23.22
-0.02%
$23.23$23.20351,984 shs$301.80 million
04/12/2024$23.22$23.22
-0.02%
$23.22$23.2094,070 shs$301.80 million
04/11/2024$23.21$23.22
+0.04%
$23.25$23.21102,323 shs$301.86 million
04/10/2024$23.22$23.21
-0.04%
$23.23$23.20114,414 shs$301.73 million
04/09/2024$23.22$23.22$23.23$23.2045,602 shs$301.86 million
04/08/2024$23.20$23.22
+0.09%
$23.25$23.2099,185 shs$301.86 million
04/05/2024$23.20$23.21
+0.02%
$23.24$23.1888,322 shs$301.67 million
04/04/2024$23.20$23.20
+0.02%
$23.22$23.2084,153 shs$301.60 million
04/03/2024$23.19$23.20
+0.04%
$23.20$23.15126,505 shs$301.54 million
04/02/2024$23.18$23.19
+0.02%
$23.20$23.1778,837 shs$301.41 million
04/01/2024$23.32$23.18
-0.58%
$23.21$23.18149,733 shs$301.34 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/29/2024$23.32$23.32$23.32$23.3188,740 shs$303.10 million
03/28/2024$23.31$23.32
+0.02%
$23.32$23.3188,736 shs$303.10 million
03/27/2024$23.30$23.31
+0.06%
$23.32$23.3086,616 shs$303.03 million
03/26/2024$23.29$23.30
+0.04%
$23.30$23.2750,626 shs$302.84 million
03/25/2024$23.25$23.29
+0.15%
$23.30$23.2647,011 shs$302.71 million
03/22/2024$23.27$23.25
-0.06%
$23.30$23.25145,450 shs$302.25 million
03/21/2024$23.27$23.27
-0.02%
$23.32$23.27872,453 shs$302.45 million
03/20/2024$23.26$23.27
+0.06%
$23.30$23.2353,718 shs$302.51 million
03/19/2024$23.24$23.26
+0.06%
$23.29$23.2483,124 shs$302.32 million
03/18/2024$23.22$23.24
+0.09%
$23.25$23.21104,714 shs$302.12 million
03/15/2024$23.19$23.22
+0.13%
$23.26$23.2083,578 shs$301.86 million
03/14/2024$23.26$23.19
-0.30%
$23.27$23.04737,220 shs$301.47 million
03/13/2024$23.21$23.26
+0.22%
$23.28$23.20113,339 shs$302.38 million
03/12/2024$23.23$23.21
-0.09%
$23.26$23.21110,760 shs$301.73 million
03/11/2024$23.20$23.23
+0.13%
$23.27$23.22102,945 shs$301.99 million
03/08/2024$23.21$23.20
-0.04%
$23.27$23.19196,722 shs$301.60 million
03/07/2024$23.23$23.21
-0.09%
$23.28$23.15262,981 shs$301.73 million
03/06/2024$23.23$23.23$23.32$23.17127,355 shs$301.99 million
03/05/2024$23.16$23.23
+0.30%
$23.25$23.19143,419 shs$301.99 million
03/04/2024$23.25$23.16
-0.39%
$23.26$23.14141,540 shs$301.08 million
03/01/2024$23.32$23.23
-0.39%
$23.28$23.15212,784 shs$301.99 million
02/29/2024$23.30$23.32
+0.09%
$23.37$23.29136,611 shs$303.16 million
02/28/2024$23.29$23.30
+0.04%
$23.32$23.24131,093 shs$302.90 million
02/27/2024$23.30$23.29
-0.04%
$23.33$23.23179,124 shs$302.77 million
02/26/2024$23.34$23.30
-0.17%
$23.35$23.30138,696 shs$302.90 million

This page (BATS:IBHD) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners