iShares iBonds 2024 Term High Yield and Income ETF (IBHD) Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)

Free IBHD Stock Alerts

$23.19

-0.04 (-0.17%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

iShares iBonds 2024 Term High Yield and Income ETF Stock Price Performance

5 Day Performance: -0.13%
1 Month Performance: -0.28%
3 Month Performance: -0.56%
6 Month Performance: +0.43%
Year-To-Date Performance: -0.09%
1 Year Performance: +1.00%

Receive IBHD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares iBonds 2024 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

New crypto project uncovers 2,050% in 65 days

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

IBHD Stock Chart for Friday, April, 19, 2024

iShares iBonds 2024 Term High Yield and Income ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$23.23	$23.21 -0.09%	$23.24	$23.17	433,881 shs	$301.73 million
04/17/2024	$23.22	$23.23 +0.04%	$23.25	$23.20	281,147 shs	$301.99 million
04/16/2024	$23.22	$23.22 +0.02%	$23.24	$23.21	1.15 million shs	$301.86 million
04/15/2024	$23.22	$23.22 -0.02%	$23.23	$23.20	351,984 shs	$301.80 million
04/12/2024	$23.22	$23.22 -0.02%	$23.22	$23.20	94,070 shs	$301.80 million
04/11/2024	$23.21	$23.22 +0.04%	$23.25	$23.21	102,323 shs	$301.86 million
Get the Latest News and Ratings for IBHD and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for iShares iBonds 2024 Term High Yield and Income ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$23.22	$23.21 -0.04%	$23.23	$23.20	114,414 shs	$301.73 million
04/09/2024	$23.22	$23.22	$23.23	$23.20	45,602 shs	$301.86 million
04/08/2024	$23.20	$23.22 +0.09%	$23.25	$23.20	99,185 shs	$301.86 million
04/05/2024	$23.20	$23.21 +0.02%	$23.24	$23.18	88,322 shs	$301.67 million
04/04/2024	$23.20	$23.20 +0.02%	$23.22	$23.20	84,153 shs	$301.60 million
04/03/2024	$23.19	$23.20 +0.04%	$23.20	$23.15	126,505 shs	$301.54 million
04/02/2024	$23.18	$23.19 +0.02%	$23.20	$23.17	78,837 shs	$301.41 million
04/01/2024	$23.32	$23.18 -0.58%	$23.21	$23.18	149,733 shs	$301.34 million
03/29/2024	$23.32	$23.32	$23.32	$23.31	88,740 shs	$303.10 million
03/28/2024	$23.31	$23.32 +0.02%	$23.32	$23.31	88,736 shs	$303.10 million
03/27/2024	$23.30	$23.31 +0.06%	$23.32	$23.30	86,616 shs	$303.03 million
03/26/2024	$23.29	$23.30 +0.04%	$23.30	$23.27	50,626 shs	$302.84 million
03/25/2024	$23.25	$23.29 +0.15%	$23.30	$23.26	47,011 shs	$302.71 million
03/22/2024	$23.27	$23.25 -0.06%	$23.30	$23.25	145,450 shs	$302.25 million
03/21/2024	$23.27	$23.27 -0.02%	$23.32	$23.27	872,453 shs	$302.45 million
03/20/2024	$23.26	$23.27 +0.06%	$23.30	$23.23	53,718 shs	$302.51 million
03/19/2024	$23.24	$23.26 +0.06%	$23.29	$23.24	83,124 shs	$302.32 million
03/18/2024	$23.22	$23.24 +0.09%	$23.25	$23.21	104,714 shs	$302.12 million
03/15/2024	$23.19	$23.22 +0.13%	$23.26	$23.20	83,578 shs	$301.86 million
03/14/2024	$23.26	$23.19 -0.30%	$23.27	$23.04	737,220 shs	$301.47 million
03/13/2024	$23.21	$23.26 +0.22%	$23.28	$23.20	113,339 shs	$302.38 million
03/12/2024	$23.23	$23.21 -0.09%	$23.26	$23.21	110,760 shs	$301.73 million
03/11/2024	$23.20	$23.23 +0.13%	$23.27	$23.22	102,945 shs	$301.99 million
03/08/2024	$23.21	$23.20 -0.04%	$23.27	$23.19	196,722 shs	$301.60 million
03/07/2024	$23.23	$23.21 -0.09%	$23.28	$23.15	262,981 shs	$301.73 million
03/06/2024	$23.23	$23.23	$23.32	$23.17	127,355 shs	$301.99 million
03/05/2024	$23.16	$23.23 +0.30%	$23.25	$23.19	143,419 shs	$301.99 million
03/04/2024	$23.25	$23.16 -0.39%	$23.26	$23.14	141,540 shs	$301.08 million
03/01/2024	$23.32	$23.23 -0.39%	$23.28	$23.15	212,784 shs	$301.99 million
02/29/2024	$23.30	$23.32 +0.09%	$23.37	$23.29	136,611 shs	$303.16 million
02/28/2024	$23.29	$23.30 +0.04%	$23.32	$23.24	131,093 shs	$302.90 million
02/27/2024	$23.30	$23.29 -0.04%	$23.33	$23.23	179,124 shs	$302.77 million
02/26/2024	$23.34	$23.30 -0.17%	$23.35	$23.30	138,696 shs	$302.90 million
02/23/2024	$23.34	$23.34	$23.36	$23.29	68,567 shs	$303.42 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$23.31	$23.34 +0.13%	$23.35	$23.30	52,060 shs	$303.42 million
02/21/2024	$23.31	$23.31	$23.35	$23.28	76,244 shs	$303.03 million
02/20/2024	$23.30	$23.31 +0.04%	$23.33	$23.28	96,556 shs	$303.03 million
02/19/2024	$23.30	$23.30	$23.33	$23.21	108,848 shs	$302.90 million
02/16/2024	$23.27	$23.28 +0.04%	$23.33	$23.21	108,848 shs	$302.58 million
02/15/2024	$23.26	$23.27 +0.02%	$23.31	$23.26	168,114 shs	$302.45 million
02/14/2024	$23.26	$23.26	$23.33	$23.23	65,560 shs	$302.38 million
02/13/2024	$23.29	$23.26 -0.11%	$23.31	$23.23	132,763 shs	$302.38 million
02/12/2024	$23.28	$23.29 +0.02%	$23.32	$23.26	182,057 shs	$302.71 million
02/09/2024	$23.27	$23.28 +0.04%	$23.33	$23.23	149,020 shs	$302.64 million
02/08/2024	$23.24	$23.27 +0.13%	$23.31	$23.25	132,226 shs	$302.51 million
02/07/2024	$23.23	$23.24 +0.04%	$23.30	$23.23	76,998 shs	$302.12 million
02/06/2024	$23.27	$23.23 -0.17%	$23.28	$23.22	69,544 shs	$301.99 million
02/05/2024	$23.22	$23.27 +0.22%	$23.28	$23.21	137,629 shs	$302.51 million
02/02/2024	$23.27	$23.22 -0.21%	$23.28	$23.22	102,158 shs	$301.86 million
02/01/2024	$23.36	$23.27 -0.39%	$23.35	$23.20	175,940 shs	$302.51 million
01/31/2024	$23.36	$23.36	$23.40	$23.35	216,467 shs	$303.68 million
01/30/2024	$23.35	$23.36 +0.04%	$23.38	$23.34	379,435 shs	$303.68 million
01/29/2024	$23.37	$23.35 -0.09%	$23.40	$23.33	154,422 shs	$303.55 million
01/26/2024	$23.33	$23.37 +0.19%	$23.37	$23.27	60,849 shs	$303.81 million
01/25/2024	$23.32	$23.33 +0.02%	$23.34	$23.32	73,493 shs	$303.23 million
01/24/2024	$23.31	$23.32 +0.04%	$23.34	$23.24	76,506 shs	$303.16 million
01/23/2024	$23.30	$23.31 +0.04%	$23.34	$23.27	95,845 shs	$303.03 million
01/22/2024	$23.32	$23.30 -0.09%	$23.33	$23.30	97,091 shs	$302.90 million
01/19/2024	$23.27	$23.32 +0.21%	$23.34	$23.27	86,317 shs	$303.16 million
01/18/2024	$23.24	$23.27 +0.13%	$23.34	$23.27	174,168 shs	$302.51 million

Related Companies:

This page (BATS:IBHD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

iShares iBonds 2024 Term High Yield and Income ETF (IBHD) Chart & Stock Price History

iShares iBonds 2024 Term High Yield and Income ETF Stock Price Performance

IBHD Stock Chart for Friday, April, 19, 2024

iShares iBonds 2024 Term High Yield and Income ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info