Free Trial

Alpha Architect 1-3 Month Box ETF (BOXX) Chart & Stock Price History

Alpha Architect 1-3 Month Box ETF logo
$112.98 +2.49 (+2.25%)
Closing price 07/25/2025 03:59 PM Eastern
Extended Trading
$112.98 0.00 (0.00%)
As of 07/25/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alpha Architect 1-3 Month Box ETF Stock Price Performance

The Alpha Architect 1-3 Month Box ETF (BOXX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.36%, with a year-to-date return of 2.52%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, Alpha Architect 1-3 Month Box ETF traded at $112.99 with a market cap of $2.67 billion and volume of 543,747 shares.

Receive BOXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect 1-3 Month Box ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.06%
1 Month
Performance
+0.32%
3 Month
Performance
+1.00%
Year-To-Date
Performance
+2.52%
1 Year
Performance
+4.36%

BOXX Stock Chart for Saturday, July, 26, 2025

Alpha Architect 1-3 Month Box ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$112.96$112.99
+0.03%
$110.52$110.49543,747 shs$2.67 billion
07/24/2025$112.94$112.96
+0.02%
$110.52$110.49543,747 shs$2.67 billion
07/23/2025$112.94$112.94$110.52$110.49543,747 shs$2.67 billion
07/22/2025$112.92$112.94
+0.02%
$110.52$110.49543,747 shs$2.67 billion
07/21/2025$112.90$112.92
+0.02%
$110.52$110.49543,747 shs$2.67 billion
07/18/2025$112.87$112.90
+0.03%
$110.52$110.49543,747 shs$2.67 billion
07/17/2025$112.85$112.87
+0.02%
$110.52$110.49543,747 shs$2.67 billion
07/16/2025$112.83$112.85
+0.02%
$110.52$110.49543,747 shs$2.67 billion
07/15/2025$112.82$112.83
+0.01%
$110.52$110.49543,747 shs$2.67 billion
07/14/2025$112.80$112.82
+0.02%
$110.52$110.49543,747 shs$2.67 billion
07/11/2025$112.77$112.80
+0.02%
$110.52$110.49543,747 shs$2.67 billion
07/10/2025$112.77$112.77
+0.01%
$110.52$110.49543,747 shs$2.67 billion
07/09/2025$112.76$112.77
+0.01%
$110.52$110.49543,747 shs$2.67 billion
07/08/2025$112.74$112.76
+0.02%
$110.52$110.49543,747 shs$2.67 billion
07/07/2025$112.71$112.74
+0.02%
$110.52$110.49543,747 shs$2.67 billion
07/04/2025$112.71$112.71$110.52$110.49543,747 shs$2.67 billion
07/03/2025$112.67$112.71
+0.04%
$110.52$110.49543,747 shs$2.67 billion
07/02/2025$112.66$112.67
+0.01%
$110.52$110.49543,747 shs$2.67 billion
07/01/2025$112.68$112.66
-0.02%
$110.52$110.49543,747 shs$2.67 billion
06/30/2025$112.66$112.68
+0.02%
$110.52$110.49543,747 shs$2.67 billion
06/27/2025$112.63$112.66
+0.03%
$110.52$110.49543,747 shs$2.67 billion
06/26/2025$112.62$112.63
+0.01%
$110.52$110.49543,747 shs$2.67 billion
06/25/2025$112.62$112.62$110.52$110.49543,747 shs$2.67 billion

This page (BATS:BOXX) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners