Free Trial

Alpha Architect 1-3 Month Box ETF (BOXX) Chart & Stock Price History

Alpha Architect 1-3 Month Box ETF logo
$111.94 +1.44 (+1.30%)
Closing price 05/2/2025 03:59 PM Eastern
Extended Trading
$111.94 +0.00 (+0.00%)
As of 05/2/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alpha Architect 1-3 Month Box ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.39%
3 Month
Performance
+1.05%
6 Month
Performance
+2.28%
Year-To-Date
Performance
+1.57%
1 Year
Performance
+4.64%
Receive BOXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect 1-3 Month Box ETF and its competitors with MarketBeat's FREE daily newsletter.

BOXX Stock Chart for Saturday, May, 3, 2025

Alpha Architect 1-3 Month Box ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$111.91$111.94
+0.03%
$110.52$110.49543,747 shs$2.67 billion
05/01/2025$111.88$111.91
+0.03%
$110.52$110.49543,747 shs$2.67 billion
04/30/2025$111.87$111.88
+0.01%
$110.52$110.49543,747 shs$2.67 billion
04/29/2025$111.86$111.87
+0.01%
$110.52$110.49543,747 shs$2.67 billion
04/28/2025$111.87$111.86
-0.01%
$110.52$110.49543,747 shs$2.67 billion
04/25/2025$111.82$111.87
+0.04%
$110.52$110.49543,747 shs$2.67 billion
04/24/2025$111.80$111.82
+0.02%
$110.52$110.49543,747 shs$2.67 billion
04/23/2025$111.79$111.80
+0.01%
$110.52$110.49543,747 shs$2.67 billion
04/22/2025$111.78$111.79
+0.01%
$110.52$110.49543,747 shs$2.67 billion
04/21/2025$111.75$111.78
+0.03%
$110.52$110.49543,747 shs$2.67 billion
04/18/2025$111.75$111.75$110.52$110.49543,747 shs$2.67 billion
04/17/2025$111.73$111.75
+0.02%
$110.52$110.49543,747 shs$2.67 billion
04/16/2025$111.73$111.73$110.52$110.49543,747 shs$2.67 billion
04/15/2025$111.68$111.73
+0.04%
$110.52$110.49543,747 shs$2.67 billion
04/14/2025$111.66$111.68
+0.02%
$110.52$110.49543,747 shs$2.67 billion
04/11/2025$111.59$111.66
+0.06%
$110.52$110.49543,747 shs$2.67 billion
04/10/2025$111.60$111.59
-0.01%
$110.52$110.49543,747 shs$2.67 billion
04/09/2025$111.57$111.60
+0.03%
$110.52$110.49543,747 shs$2.67 billion
04/09/2025$111.57$111.60
+0.03%
$110.52$110.49543,747 shs$2.67 billion
04/08/2025$111.54$111.57
+0.03%
$110.52$110.49543,747 shs$2.67 billion
04/08/2025$111.54$111.57
+0.03%
$110.52$110.49543,747 shs$2.67 billion
04/07/2025$111.55$111.54
-0.01%
$110.52$110.49543,747 shs$2.67 billion
04/04/2025$111.51$111.55
+0.04%
$110.52$110.49543,747 shs$2.67 billion
04/03/2025$111.51$111.51$110.52$110.49543,747 shs$2.67 billion
04/02/2025$111.51$111.51$110.52$110.49543,747 shs$2.67 billion

This page (BATS:BOXX) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners