Free Trial

Alpha Architect 1-3 Month Box ETF (BOXX) Chart & Stock Price History

Alpha Architect 1-3 Month Box ETF logo
$112.22 +1.73 (+1.56%)
Closing price 03:59 PM Eastern
Extended Trading
$112.22 0.00 (0.00%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alpha Architect 1-3 Month Box ETF Stock Price Performance

The Alpha Architect 1-3 Month Box ETF (BOXX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.60%, with a year-to-date return of 1.83%. In the past month, the fund has increased 0.38%, reflecting recent market activity.

As of the latest close, Alpha Architect 1-3 Month Box ETF traded at $112.18 with a market cap of $2.67 billion and volume of 543,747 shares.

Receive BOXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect 1-3 Month Box ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+0.38%
3 Month
Performance
+1.07%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+4.60%

BOXX Stock Chart for Friday, May, 23, 2025

Alpha Architect 1-3 Month Box ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$112.18$112.23
+0.04%
$110.52$110.49543,747 shs$2.67 billion
05/22/2025$112.17$112.18
+0.01%
$110.52$110.49543,747 shs$2.67 billion
05/21/2025$112.15$112.17
+0.02%
$110.52$110.49543,747 shs$2.67 billion
05/20/2025$112.13$112.15
+0.02%
$110.52$110.49543,747 shs$2.67 billion
05/19/2025$112.13$112.13$110.52$110.49543,747 shs$2.67 billion
05/16/2025$112.09$112.13
+0.04%
$110.52$110.49543,747 shs$2.67 billion
05/15/2025$112.09$112.09$110.52$110.49543,747 shs$2.67 billion
05/14/2025$112.07$112.09
+0.02%
$110.52$110.49543,747 shs$2.67 billion
05/13/2025$112.06$112.07
+0.01%
$110.52$110.49543,747 shs$2.67 billion
05/12/2025$112.05$112.06
+0.01%
$110.52$110.49543,747 shs$2.67 billion
05/09/2025$112.01$112.05
+0.04%
$110.52$110.49543,747 shs$2.67 billion
05/08/2025$111.99$112.01
+0.02%
$110.52$110.49543,747 shs$2.67 billion
05/07/2025$111.99$111.99$110.52$110.49543,747 shs$2.67 billion
05/06/2025$111.96$111.99
+0.03%
$110.52$110.49543,747 shs$2.67 billion
05/05/2025$111.94$111.96
+0.02%
$110.52$110.49543,747 shs$2.67 billion
05/02/2025$111.91$111.94
+0.03%
$110.52$110.49543,747 shs$2.67 billion
05/01/2025$111.88$111.91
+0.03%
$110.52$110.49543,747 shs$2.67 billion
04/30/2025$111.87$111.88
+0.01%
$110.52$110.49543,747 shs$2.67 billion
04/29/2025$111.86$111.87
+0.01%
$110.52$110.49543,747 shs$2.67 billion
04/28/2025$111.87$111.86
-0.01%
$110.52$110.49543,747 shs$2.67 billion
04/25/2025$111.82$111.87
+0.04%
$110.52$110.49543,747 shs$2.67 billion
04/24/2025$111.80$111.82
+0.02%
$110.52$110.49543,747 shs$2.67 billion
04/23/2025$111.79$111.80
+0.01%
$110.52$110.49543,747 shs$2.67 billion
04/22/2025$111.78$111.79
+0.01%
$110.52$110.49543,747 shs$2.67 billion

This page (BATS:BOXX) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners