Free Trial

Alpha Architect 1-3 Month Box ETF (BOXX) Chart & Stock Price History

Alpha Architect 1-3 Month Box ETF logo
$112.71 +2.21 (+2.00%)
Closing price 07/3/2025 03:56 PM Eastern
Extended Trading
$112.72 +0.01 (+0.00%)
As of 07/3/2025 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Alpha Architect 1-3 Month Box ETF Stock Price Performance

The Alpha Architect 1-3 Month Box ETF (BOXX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.44%, with a year-to-date return of 2.27%. In the past month, the fund has increased 0.29%, reflecting recent market activity.

As of the latest close, Alpha Architect 1-3 Month Box ETF traded at $112.71 with a market cap of $2.67 billion and volume of 543,747 shares.

Receive BOXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect 1-3 Month Box ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.05%
1 Month
Performance
+0.29%
3 Month
Performance
+1.04%
Year-To-Date
Performance
+2.27%
1 Year
Performance
+4.44%

BOXX Stock Chart for Sunday, July, 6, 2025

Alpha Architect 1-3 Month Box ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$112.71$112.71$110.52$110.49543,747 shs$2.67 billion
07/03/2025$112.67$112.71
+0.04%
$110.52$110.49543,747 shs$2.67 billion
07/02/2025$112.66$112.67
+0.01%
$110.52$110.49543,747 shs$2.67 billion
07/01/2025$112.68$112.66
-0.02%
$110.52$110.49543,747 shs$2.67 billion
06/30/2025$112.66$112.68
+0.02%
$110.52$110.49543,747 shs$2.67 billion
06/27/2025$112.63$112.66
+0.03%
$110.52$110.49543,747 shs$2.67 billion
06/26/2025$112.62$112.63
+0.01%
$110.52$110.49543,747 shs$2.67 billion
06/25/2025$112.62$112.62$110.52$110.49543,747 shs$2.67 billion
06/24/2025$112.58$112.62
+0.04%
$110.52$110.49543,747 shs$2.67 billion
06/23/2025$112.55$112.58
+0.03%
$110.52$110.49543,747 shs$2.67 billion
06/20/2025$112.46$112.55
+0.08%
$110.52$110.49543,747 shs$2.67 billion
06/19/2025$112.46$112.46$110.52$110.49543,747 shs$2.67 billion
06/18/2025$112.47$112.46
-0.01%
$110.52$110.49543,747 shs$2.67 billion
06/17/2025$112.47$112.47$110.52$110.49543,747 shs$2.67 billion
06/16/2025$112.45$112.47
+0.02%
$110.52$110.49543,747 shs$2.67 billion
06/13/2025$112.44$112.45
+0.01%
$110.52$110.49543,747 shs$2.67 billion
06/12/2025$112.44$112.44$110.52$110.49543,747 shs$2.67 billion
06/11/2025$112.42$112.44
+0.02%
$110.52$110.49543,747 shs$2.67 billion
06/10/2025$112.41$112.42
+0.01%
$110.52$110.49543,747 shs$2.67 billion
06/09/2025$112.39$112.41
+0.02%
$110.52$110.49543,747 shs$2.67 billion
06/06/2025$112.36$112.39
+0.03%
$110.52$110.49543,747 shs$2.67 billion
06/05/2025$112.35$112.36
+0.01%
$110.52$110.49543,747 shs$2.67 billion

This page (BATS:BOXX) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners