Free Trial

Brendan Wood TopGun ETF (BWTG) Chart & Stock Price History

$35.87 +0.98 (+2.82%)
As of 01:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Brendan Wood TopGun ETF Stock Price Performance

The Brendan Wood TopGun ETF (BWTG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.57%, with a year-to-date return of 6.04%. In the past month, the fund has increased 1.66%, reflecting recent market activity.

As of the latest close, Brendan Wood TopGun ETF traded at $35.62 with a market cap of $16.21 million and volume of 1,211 shares.

Receive BWTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brendan Wood TopGun ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.05%
1 Month
Performance
+1.66%
3 Month
Performance
+3.32%
Year-To-Date
Performance
+6.04%
1 Year
Performance
+9.57%

BWTG Stock Chart for Friday, June, 27, 2025

Brendan Wood TopGun ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$35.33$35.62
+0.83%
$35.24$34.821,211 shs$16.21 million
06/25/2025$35.58$35.33
-0.71%
$35.24$34.821,211 shs$16.21 million
06/24/2025$35.01$35.58
+1.63%
$35.24$34.821,211 shs$16.21 million
06/23/2025$34.81$35.01
+0.57%
$35.01$35.011,211 shs$16.11 million
06/20/2025$34.95$34.81
-0.40%
$35.24$34.951,615 shs$16.08 million
06/19/2025$34.95$34.95
0.00%
$35.24$34.951,615 shs$16.08 million
06/18/2025$35.11$34.95
-0.45%
$35.69$35.59902 shs$14.24 million
06/17/2025$35.31$35.11
-0.55%
$35.69$35.59902 shs$14.24 million
06/16/2025$35.17$35.31
+0.38%
$35.69$35.59902 shs$14.24 million
06/13/2025$35.45$35.17
-0.78%
$35.69$35.59902 shs$14.24 million
06/12/2025$35.46$35.45
-0.03%
$35.69$35.59902 shs$14.24 million
06/11/2025$35.60$35.46
-0.42%
$35.69$35.59902 shs$14.24 million
06/10/2025$35.68$35.60
-0.21%
$35.69$35.59902 shs$14.24 million
06/09/2025$35.81$35.68
-0.35%
$35.69$35.68902 shs$14.27 million
06/06/2025$35.63$35.81
+0.49%
$37.70$34.993,431 shs$14.12 million
06/05/2025$35.70$35.63
-0.20%
$37.70$34.993,431 shs$14.12 million
06/04/2025$35.67$35.70
+0.08%
$37.70$34.993,431 shs$14.12 million
06/03/2025$35.59$35.67
+0.21%
$37.70$34.993,431 shs$14.12 million
06/02/2025$35.55$35.59
+0.13%
$37.70$34.993,431 shs$14.12 million
05/30/2025$35.29$35.55
+0.74%
$37.70$34.993,431 shs$14.12 million
05/29/2025$35.25$35.29
+0.11%
$37.70$34.993,431 shs$14.12 million
05/28/2025$35.29$35.25
-0.11%
$37.70$34.993,431 shs$14.12 million
05/27/2025$34.80$35.29
+1.39%
$37.70$34.993,431 shs$14.12 million
05/26/2025$34.80$34.80$37.70$34.993,431 shs$14.12 million

This page (BATS:BWTG) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners