Free Trial

Alpha Architect Tail Risk ETF (CAOS) Chart & Stock Price History

$88.66 -0.03 (-0.03%)
As of 04/30/2025 11:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alpha Architect Tail Risk ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+0.70%
3 Month
Performance
+1.01%
6 Month
Performance
+1.76%
Year-To-Date
Performance
+1.48%
1 Year
Performance
+6.34%
Receive CAOS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Tail Risk ETF and its competitors with MarketBeat's FREE daily newsletter.

CAOS Stock Chart for Thursday, May, 1, 2025

Alpha Architect Tail Risk ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$88.59$88.66
+0.08%
$90.43$89.1757,314 shs$342.73 million
04/29/2025$88.64$88.59
-0.06%
$90.43$89.1757,314 shs$342.73 million
04/28/2025$88.72$88.64
-0.09%
$90.43$89.1757,314 shs$342.73 million
04/25/2025$88.76$88.72
-0.05%
$90.43$89.1757,314 shs$342.73 million
04/24/2025$88.83$88.76
-0.08%
$90.43$89.1757,314 shs$342.73 million
04/23/2025$89.04$88.83
-0.23%
$90.43$89.1757,314 shs$342.73 million
04/22/2025$89.45$89.04
-0.47%
$90.43$89.1757,314 shs$342.73 million
04/21/2025$89.23$89.45
+0.25%
$90.43$89.1757,314 shs$342.73 million
04/18/2025$89.23$89.23$90.43$89.1757,314 shs$342.73 million
04/17/2025$89.16$89.23
+0.07%
$90.43$89.1757,314 shs$342.73 million
04/16/2025$89.14$89.16
+0.02%
$90.43$89.1757,314 shs$342.73 million
04/15/2025$89.26$89.14
-0.14%
$90.43$89.1757,314 shs$342.73 million
04/14/2025$89.89$89.26
-0.70%
$90.43$89.1757,314 shs$342.73 million
04/11/2025$90.27$89.89
-0.43%
$90.43$89.1757,314 shs$342.73 million
04/10/2025$89.70$90.27
+0.64%
$90.43$89.1757,314 shs$342.73 million
04/09/2025$92.11$89.70
-2.62%
$90.43$89.1757,314 shs$342.73 million
04/09/2025$92.11$89.70
-2.62%
$90.43$89.1757,314 shs$342.73 million
04/08/2025$90.23$92.11
+2.08%
$90.43$89.1757,314 shs$342.73 million
04/08/2025$90.23$92.11
+2.08%
$90.43$89.1757,314 shs$342.73 million
04/07/2025$90.43$90.23
-0.22%
$90.43$89.1757,314 shs$342.73 million
04/04/2025$88.64$90.28
+1.85%
$87.63$87.574,222 shs$193.66 million
04/03/2025$87.93$88.64
+0.81%
$87.63$87.574,222 shs$193.66 million
04/02/2025$88.04$87.93
-0.13%
$87.63$87.574,222 shs$193.66 million
04/01/2025$87.98$88.04
+0.07%
$87.63$87.574,222 shs$193.66 million
03/31/2025$88.04$87.98
-0.07%
$87.63$87.574,222 shs$193.66 million

This page (BATS:CAOS) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners