Free Trial

Defiance AI Capacitors Leaders ETF (CAPA) Chart & Stock Price History

$18.34 +0.95 (+5.46%)
As of 04:10 PM Eastern

Defiance AI Capacitors Leaders ETF Stock Price Performance

The Defiance AI Capacitors Leaders ETF (CAPA) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 33.89%, reflecting recent market activity.

As of the latest close, Defiance AI Capacitors Leaders ETF traded at $18.34 with a market cap of $2.38 million and volume of 1,966 shares.

Receive CAPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Defiance AI Capacitors Leaders ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.44%
1 Month
Performance
-33.89%

CAPA Stock Chart for Monday, November, 9, 2026

Defiance AI Capacitors Leaders ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/09/2026$17.39$18.34
+5.46%
$18.34$18.151,966 shs$2.38 million
11/06/2026$17.28$17.39
+0.64%
$17.71$17.377,360 shs$0.00
11/05/2026$20.71$17.28
-16.56%
$18.15$17.288,474 shs$0.00
11/04/2026$21.42$20.71
-3.31%
$20.92$20.662,127 shs$0.00
11/03/2026$21.99$21.42
-2.59%
$21.64$21.4217,190 shs$0.00
11/02/2026$22.31$21.99
-1.43%
$22.47$21.9917,345 shs$0.00
10/30/2026$24.21$22.31
-7.85%
$22.40$22.31571 shs$0.00
10/29/2026$24.40$24.21
-0.78%
$24.21$24.16753 shs$0.00
10/28/2026$23.34$24.40
+4.54%
$24.40$24.29949 shs$0.00
10/27/2026$22.42$23.34
+4.10%
$23.42$23.341,274 shs$0.00
10/26/2026$22.34$22.42
+0.36%
$22.42$22.42729 shs$0.00
10/23/2026$22.75$22.34
-1.80%
$22.37$22.34458 shs$0.00
10/22/2026$23.98$22.75
-5.13%
$22.87$22.746,426 shs$0.00
10/21/2026$23.64$23.98
+1.44%
$24.03$23.981,072 shs$0.00
10/20/2026$23.78$23.64
-0.59%
$23.68$23.361,357 shs$0.00
10/19/2026$23.84$23.78
-0.25%
$23.94$23.783,246 shs$0.00
10/16/2026$24.74$23.84
-3.64%
$24.27$23.842,255 shs$0.00
10/15/2026$26.17$24.74
-5.46%
$24.78$24.085,625 shs$0.00
10/14/2026$26.47$26.17
-1.13%
$26.53$26.125,197 shs$0.00
10/13/2026$27.36$26.47
-3.25%
$27.02$26.283,719 shs$0.00
10/12/2026$27.74$27.36
-1.37%
$27.52$27.247,134 shs$0.00
10/09/2026$27.90$27.74
-0.57%
$27.88$27.686,227 shs$0.00

This page (BATS:CAPA) was last updated on 11/9/2026 by MarketBeat.com Staff.
From Our Partners