Free Trial

Calamos Laddered S&P 500 Structured Alt Protection ETF (CPSL) Chart & Stock Price History

$25.81 -0.04 (-0.16%)
As of 05/23/2025

Calamos Laddered S&P 500 Structured Alt Protection ETF Stock Price Performance

The Calamos Laddered S&P 500 Structured Alt Protection ETF (CPSL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.93%. In the past month, the fund has increased 2.31%, reflecting recent market activity.

As of the latest close, Calamos Laddered S&P 500 Structured Alt Protection ETF traded at $25.85 with a market cap of $59.46 million and volume of 2,932 shares.

Receive CPSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Laddered S&P 500 Structured Alt Protection ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.49%
1 Month
Performance
+2.31%
3 Month
Performance
+0.03%
Year-To-Date
Performance
+0.93%

CPSL Stock Chart for Saturday, May, 24, 2025

Calamos Laddered S&P 500 Structured Alt Protection ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.85$25.85$25.89$25.842,932 shs$59.46 million
05/22/2025$25.94$25.85
-0.34%
$25.94$25.858,161 shs$59.46 million
05/21/2025$25.96$25.94
-0.09%
$25.97$25.9014,919 shs$59.66 million
05/20/2025$25.93$25.96
+0.10%
$25.97$25.8712,003 shs$59.71 million
05/19/2025$25.93$25.93$25.96$25.886,757 shs$59.65 million
05/16/2025$25.86$25.92
+0.23%
$25.92$25.867,626 shs$59.62 million
05/15/2025$25.86$25.86
+0.01%
$25.89$25.8531,627 shs$59.48 million
05/14/2025$25.79$25.86
+0.24%
$25.88$25.8214,042 shs$59.47 million
05/13/2025$25.59$25.79
+0.81%
$25.80$25.7410,654 shs$59.33 million
05/12/2025$25.59$25.59$25.69$25.5611,651 shs$58.85 million
05/09/2025$25.58$25.61
+0.11%
$25.67$25.584,059 shs$58.89 million
05/08/2025$25.55$25.58
+0.09%
$25.58$25.528,746 shs$58.83 million
05/07/2025$25.58$25.55
-0.12%
$25.59$25.536,922 shs$56.22 million
05/06/2025$25.59$25.58
-0.02%
$25.64$25.5717,688 shs$56.29 million
05/05/2025$25.64$25.59
-0.18%
$25.64$25.5717,688 shs$56.30 million
05/02/2025$25.51$25.56
+0.21%
$25.61$25.5431,950 shs$56.24 million
05/01/2025$25.50$25.51
+0.04%
$25.51$25.378,925 shs$56.12 million
04/30/2025$25.45$25.50
+0.20%
$25.50$25.3815,975 shs$56.10 million
04/29/2025$25.44$25.45
+0.04%
$25.45$25.3616,774 shs$55.99 million
04/28/2025$25.44$25.44$25.44$25.336,291 shs$55.97 million
04/25/2025$25.23$25.35
+0.49%
$25.37$25.307,969 shs$55.77 million
04/24/2025$25.11$25.23
+0.45%
$25.35$25.2310,980 shs$55.50 million
04/23/2025$24.98$25.11
+0.53%
$25.15$25.0348,294 shs$55.25 million

This page (BATS:CPSL) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners