Free Trial

Calamos Laddered S&P 500 Structured Alt Protection ETF (CPSL) Chart & Stock Price History

$25.64 +0.07 (+0.28%)
As of 05/2/2025

Calamos Laddered S&P 500 Structured Alt Protection ETF Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+0.47%
3 Month
Performance
-0.51%
6 Month
Performance
+1.24%
Year-To-Date
Performance
+0.25%
Receive CPSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Laddered S&P 500 Structured Alt Protection ETF and its competitors with MarketBeat's FREE daily newsletter.

CPSL Stock Chart for Saturday, May, 3, 2025

Calamos Laddered S&P 500 Structured Alt Protection ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.51$25.56
+0.21%
$25.61$25.5431,950 shs$56.24 million
05/01/2025$25.50$25.51
+0.04%
$25.51$25.378,925 shs$56.12 million
04/30/2025$25.45$25.50
+0.20%
$25.50$25.3815,975 shs$56.10 million
04/29/2025$25.44$25.45
+0.04%
$25.45$25.3616,774 shs$55.99 million
04/28/2025$25.44$25.44$25.44$25.336,291 shs$55.97 million
04/25/2025$25.23$25.35
+0.49%
$25.37$25.307,969 shs$55.77 million
04/24/2025$25.11$25.23
+0.45%
$25.35$25.2310,980 shs$55.50 million
04/23/2025$24.98$25.11
+0.53%
$25.15$25.0348,294 shs$55.25 million
04/22/2025$25.12$24.98
-0.54%
$25.03$24.9310,356 shs$54.96 million
04/21/2025$25.12$25.12$25.15$25.091,781 shs$55.25 million
04/18/2025$25.11$25.12
+0.00%
$25.15$25.091,781 shs$55.25 million
04/17/2025$25.26$25.11
-0.59%
$25.12$25.082,171 shs$55.25 million
04/16/2025$25.32$25.26
-0.22%
$25.28$25.241,767 shs$55.58 million
04/15/2025$25.27$25.32
+0.20%
$25.44$25.2518,049 shs$51.40 million
04/14/2025$25.27$25.27$25.30$25.1112,198 shs$51.30 million
04/11/2025$25.32$25.17
-0.56%
$25.20$25.1139,325 shs$51.11 million
04/10/2025$24.93$25.32
+1.54%
$25.34$24.8622,514 shs$51.39 million
04/09/2025$24.95$24.93
-0.09%
$25.11$24.9170,818 shs$50.61 million
04/09/2025$24.95$24.93
-0.09%
$25.11$24.9170,818 shs$50.61 million
04/08/2025$24.93$24.95
+0.10%
$25.03$24.8014,840 shs$50.65 million
04/08/2025$24.93$24.95
+0.10%
$25.03$24.8014,840 shs$50.65 million
04/07/2025$24.93$24.93$25.02$24.934,962 shs$50.60 million
04/04/2025$25.52$25.21
-1.21%
$25.34$25.2112,108 shs$51.17 million
04/03/2025$25.47$25.52
+0.20%
$25.55$25.449,501 shs$51.80 million
04/02/2025$25.43$25.47
+0.14%
$25.47$25.4325,734 shs$51.70 million

This page (BATS:CPSL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners