Free Trial

Calamos Laddered S&P 500 Structured Alt Protection ETF (CPSL) Chart & Stock Price History

$26.44 -0.03 (-0.13%)
As of 08/1/2025

Calamos Laddered S&P 500 Structured Alt Protection ETF Stock Price Performance

The Calamos Laddered S&P 500 Structured Alt Protection ETF (CPSL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.39%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, Calamos Laddered S&P 500 Structured Alt Protection ETF traded at $26.47 with a market cap of $81.54 million and volume of 172,262 shares.

Receive CPSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Laddered S&P 500 Structured Alt Protection ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.25%
1 Month
Performance
+0.37%
3 Month
Performance
+3.42%
Year-To-Date
Performance
+3.39%

CPSL Stock Chart for Saturday, August, 2, 2025

Calamos Laddered S&P 500 Structured Alt Protection ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.49$26.47
-0.08%
$26.56$26.45172,262 shs$81.54 million
07/31/2025$26.53$26.49
-0.14%
$26.54$26.4999,578 shs$81.60 million
07/30/2025$26.51$26.53
+0.09%
$26.55$26.4956,222 shs$81.71 million
07/29/2025$26.51$26.51
+0.00%
$26.54$26.474,169 shs$81.64 million
07/28/2025$26.51$26.51$26.53$26.475,846 shs$81.64 million
07/25/2025$26.44$26.48
+0.15%
$26.51$26.4713,462 shs$81.57 million
07/24/2025$26.44$26.44$26.45$26.441,864 shs$81.45 million
07/23/2025$26.44$26.44
+0.01%
$26.45$26.441,864 shs$81.45 million
07/22/2025$26.44$26.44$26.44$26.393,504 shs$81.44 million
07/21/2025$26.44$26.44$26.44$26.393,504 shs$81.44 million
07/18/2025$26.40$26.40$26.41$26.38121,154 shs$81.31 million
07/17/2025$26.38$26.40
+0.09%
$26.41$26.38121,154 shs$81.31 million
07/16/2025$26.38$26.38
+0.00%
$26.44$26.3613,405 shs$81.24 million
07/15/2025$26.38$26.38$26.40$26.373,656 shs$81.24 million
07/14/2025$26.38$26.38$26.40$26.373,656 shs$81.24 million
07/11/2025$26.39$26.39$26.40$26.342,487 shs$81.29 million
07/10/2025$26.33$26.39
+0.21%
$26.40$26.342,487 shs$81.29 million
07/09/2025$26.32$26.33
+0.04%
$26.36$26.3013,471 shs$81.11 million
07/08/2025$26.37$26.32
-0.15%
$26.36$26.2924,872 shs$81.08 million
07/07/2025$26.37$26.37$26.39$26.371,806 shs$81.20 million
07/04/2025$26.33$26.37
+0.13%
$26.39$26.371,806 shs$81.20 million
07/03/2025$26.34$26.33
-0.04%
$26.35$26.2725,704 shs$81.10 million
07/02/2025$26.31$26.34
+0.11%
$26.34$26.2883,040 shs$81.13 million
07/01/2025$26.31$26.31$26.34$26.279,012 shs$81.04 million

This page (BATS:CPSL) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners