Free Trial

Calamos Laddered S&P 500 Structured Alt Protection ETF (CPSL) Chart & Stock Price History

$26.59 +0.01 (+0.02%)
As of 08/21/2025

Calamos Laddered S&P 500 Structured Alt Protection ETF Stock Price Performance

The Calamos Laddered S&P 500 Structured Alt Protection ETF (CPSL) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.97%. In the past month, the fund has increased 0.55%, reflecting recent market activity.

As of the latest close, Calamos Laddered S&P 500 Structured Alt Protection ETF traded at $26.58 with a market cap of $81.87 million and volume of 45,766 shares.

Receive CPSL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Calamos Laddered S&P 500 Structured Alt Protection ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.16%
1 Month
Performance
+0.55%
3 Month
Performance
+2.85%
Year-To-Date
Performance
+3.97%

CPSL Stock Chart for Friday, August, 22, 2025

Calamos Laddered S&P 500 Structured Alt Protection ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.58$26.59
+0.02%
$26.62$26.5636,870 shs$81.89 million
08/21/2025$26.61$26.58
-0.11%
$26.63$26.5745,766 shs$81.87 million
08/20/2025$26.63$26.61
-0.07%
$26.64$26.594,819 shs$81.96 million
08/19/2025$26.62$26.63
+0.03%
$26.65$26.6050,925 shs$82.02 million
08/18/2025$26.62$26.62$26.65$26.602,225 shs$81.99 million
08/15/2025$26.61$26.63
+0.08%
$26.66$26.5820,922 shs$82.02 million
08/14/2025$26.61$26.61$26.63$26.5612,513 shs$81.96 million
08/13/2025$26.56$26.61
+0.20%
$26.63$26.5612,513 shs$81.96 million
08/12/2025$26.51$26.56
+0.17%
$26.60$26.5521,650 shs$81.79 million
08/11/2025$26.51$26.51$26.59$26.517,733 shs$81.65 million
08/08/2025$26.53$26.54
+0.04%
$26.59$26.4780,689 shs$81.74 million
08/07/2025$26.44$26.53
+0.35%
$26.56$26.50100,124 shs$81.71 million
08/06/2025$26.44$26.44$26.46$26.414,297 shs$81.43 million
08/05/2025$26.44$26.44$26.46$26.414,297 shs$81.43 million
08/04/2025$26.44$26.44$26.46$26.414,297 shs$81.43 million
08/01/2025$26.49$26.47
-0.08%
$26.56$26.45172,262 shs$81.54 million
07/31/2025$26.53$26.49
-0.14%
$26.54$26.4999,578 shs$81.60 million
07/30/2025$26.51$26.53
+0.09%
$26.55$26.4956,222 shs$81.71 million
07/29/2025$26.51$26.51
+0.00%
$26.54$26.474,169 shs$81.64 million
07/28/2025$26.51$26.51$26.53$26.475,846 shs$81.64 million
07/25/2025$26.44$26.48
+0.15%
$26.51$26.4713,462 shs$81.57 million
07/24/2025$26.44$26.44$26.45$26.441,864 shs$81.45 million
07/23/2025$26.44$26.44
+0.01%
$26.45$26.441,864 shs$81.45 million
07/22/2025$26.44$26.44$26.44$26.393,504 shs$81.44 million
07/21/2025$26.44$26.44$26.44$26.393,504 shs$81.44 million

This page (BATS:CPSL) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners