ProShares Large Cap Core Plus (CSM) Chart & Stock Price History $72.33 +1.76 (+2.49%) Closing price 07/25/2025 03:47 PM EasternExtended Trading$72.33 +0.00 (+0.00%) As of 07/25/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsBuy This Stock ProShares Large Cap Core Plus Stock Price Performance The ProShares Large Cap Core Plus (CSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.67%, with a year-to-date return of 8.82%. In the past month, the fund has increased 3.33%, reflecting recent market activity. As of the latest close, ProShares Large Cap Core Plus traded at $72.33 with a market cap of $446.52 million and volume of 9,035 shares. Five years ago, the fund traded at a split-adjusted price of $36.79, representing a 96.61% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,114 shares. Receive CSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Large Cap Core Plus and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.20%1 Month Performance+3.33%3 Month Performance+15.24%Year-To-Date Performance+8.82%1 Year Performance+16.67%5 Year Performance+96.61% CSM Stock Chart for Sunday, July, 27, 2025 CSM Chart by TradingView ProShares Large Cap Core Plus Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$72.04$72.33+0.41%$70.69$70.529,035 shs$446.52 million07/24/2025$72.00$72.04+0.05%$70.69$70.529,035 shs$446.52 million07/23/2025$71.48$72.00+0.73%$70.69$70.529,035 shs$446.52 million07/22/2025$71.32$71.48+0.22%$70.69$70.529,035 shs$446.52 million07/21/2025$71.40$71.32-0.12%$70.69$70.529,035 shs$446.52 million07/18/2025$71.38$71.40+0.03%$70.69$70.529,035 shs$446.52 million07/17/2025$70.81$71.38+0.81%$70.69$70.529,035 shs$446.52 million07/16/2025$70.77$70.81+0.06%$70.69$70.529,035 shs$446.52 million07/15/2025$71.07$70.77-0.42%$70.69$70.529,035 shs$446.52 million07/14/2025$70.98$71.07+0.13%$70.69$70.529,035 shs$446.52 million Get the Latest News and Ratings for CSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares Large Cap Core Plus and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$71.24$70.98-0.37%$70.69$70.529,035 shs$446.52 million07/10/2025$70.83$71.24+0.57%$70.69$70.529,035 shs$446.52 million07/09/2025$70.55$70.83+0.40%$70.69$70.529,035 shs$446.52 million07/08/2025$70.48$70.55+0.10%$67.26$66.9520,730 shs$488.56 million07/07/2025$71.26$70.48-1.09%$67.26$66.9520,730 shs$488.56 million07/04/2025$71.26$71.26$67.26$66.9520,730 shs$488.56 million07/03/2025$70.70$71.26+0.79%$67.26$66.9520,730 shs$488.56 million07/02/2025$70.56$70.70+0.20%$67.26$66.9520,730 shs$488.56 million07/01/2025$70.19$70.56+0.52%$67.26$66.9520,730 shs$488.56 million06/30/2025$70.00$70.19+0.27%$67.26$66.9520,730 shs$488.56 million06/27/2025$69.86$70.00+0.21%$67.26$66.9520,730 shs$488.56 million06/26/2025$69.18$69.86+0.97%$67.26$66.9520,730 shs$488.56 million Related Companies ProShares UltraShort S&P500 Stock Price Chart Fidelity Fundamental Large Cap Growth ETF Stock Price Chart FT Vest Nasdaq-100 Buffer ETF - March Stock Price Chart Invesco S&P 500 High Beta ETF Stock Price Chart ETC 6 Meridian Mega Cap Equity ETF Stock Price Chart FT Vest U.S. Equity Moderate Buffer ETF - July Stock Price Chart Swan Hedged Equity US Large Cap ETF Stock Price Chart ProShares Ultra Dow30 Stock Price Chart FT Vest U.S. Equity Moderate Buffer ETF - December Stock Price Chart ClearBridge Large Cap Growth ESG ETF Stock Price Chart Receive CSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares Large Cap Core Plus and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:CSM) was last updated on 7/27/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredThe big winner of Crypto week?It’s Crypto Week at the White House — and the sector is moving from fringe to full-scale adoption. With Bit...Weiss Ratings | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Large Cap Core Plus Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Large Cap Core Plus With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
