Free Trial

ProShares Large Cap Core Plus (CSM) Chart & Stock Price History

ProShares Large Cap Core Plus logo
$66.74 +0.70 (+1.06%)
Closing price 03:55 PM Eastern
Extended Trading
$66.64 -0.11 (-0.16%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ProShares Large Cap Core Plus Stock Price Performance

The ProShares Large Cap Core Plus (CSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.92%, with a year-to-date return of 0.41%. In the past month, the fund has increased 11.76%, reflecting recent market activity.

As of the latest close, ProShares Large Cap Core Plus traded at $66.79 with a market cap of $488.56 million and volume of 20,730 shares. Five years ago, the fund traded at a split-adjusted price of $33.97, representing a 96.50% increase over that period. At the time, it had a market cap of $0.00 and a volume of 13,084 shares.

Receive CSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Large Cap Core Plus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.19%
1 Month
Performance
+11.76%
3 Month
Performance
-1.35%
Year-To-Date
Performance
+0.41%
1 Year
Performance
+10.92%
5 Year
Performance
+96.50%

CSM Stock Chart for Thursday, May, 22, 2025

ProShares Large Cap Core Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$66.79$66.74
-0.07%
$67.26$66.9520,730 shs$488.56 million
05/21/2025$67.96$66.79
-1.72%
$67.26$66.9520,730 shs$488.56 million
05/20/2025$68.16$67.96
-0.30%
$67.26$66.9520,730 shs$488.56 million
05/19/2025$68.23$68.16
-0.11%
$67.26$66.9520,730 shs$488.56 million
05/16/2025$67.72$68.23
+0.76%
$67.26$66.9520,730 shs$488.56 million
05/15/2025$67.59$67.72
+0.19%
$67.26$66.9520,730 shs$488.56 million
05/14/2025$67.51$67.59
+0.12%
$67.26$66.9520,730 shs$488.56 million
05/13/2025$66.92$67.51
+0.89%
$67.26$66.9520,730 shs$488.56 million
05/12/2025$64.74$66.92
+3.37%
$67.26$66.9520,730 shs$488.56 million
05/09/2025$64.81$64.74
-0.11%
$67.26$66.9520,730 shs$488.56 million
05/08/2025$64.09$64.81
+1.13%
$67.26$66.9520,730 shs$488.56 million
05/07/2025$63.84$64.09
+0.39%
$67.26$66.9520,730 shs$488.56 million
05/06/2025$64.32$63.84
-0.76%
$67.26$66.9520,730 shs$488.56 million
05/05/2025$64.61$64.32
-0.44%
$67.26$66.9520,730 shs$488.56 million
05/02/2025$63.64$64.61
+1.52%
$67.26$66.9520,730 shs$488.56 million
05/01/2025$62.66$63.64
+1.57%
$67.26$66.9520,730 shs$488.56 million
04/30/2025$63.23$62.66
-0.90%
$67.26$66.9520,730 shs$488.56 million
04/29/2025$62.82$63.23
+0.65%
$67.26$66.9520,730 shs$488.56 million
04/28/2025$62.77$62.82
+0.08%
$67.26$66.9520,730 shs$488.56 million
04/25/2025$62.45$62.77
+0.51%
$67.26$66.9520,730 shs$488.56 million
04/24/2025$60.83$62.45
+2.66%
$67.26$66.9520,730 shs$488.56 million
04/23/2025$59.72$60.83
+1.87%
$67.26$66.9520,730 shs$488.56 million
04/22/2025$58.48$59.72
+2.12%
$67.26$66.9520,730 shs$488.56 million
04/21/2025$59.91$58.48
-2.39%
$67.26$66.9520,730 shs$488.56 million

This page (BATS:CSM) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners