Free Trial

ProShares Large Cap Core Plus (CSM) Chart & Stock Price History

ProShares Large Cap Core Plus logo
$71.26 +5.21 (+7.89%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ProShares Large Cap Core Plus Stock Price Performance

The ProShares Large Cap Core Plus (CSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.89%, with a year-to-date return of 7.20%. In the past month, the fund has increased 5.49%, reflecting recent market activity.

As of the latest close, ProShares Large Cap Core Plus traded at $71.26 with a market cap of $488.56 million and volume of 20,730 shares. Five years ago, the fund traded at a split-adjusted price of $35.74, representing a 99.37% increase over that period. At the time, it had a market cap of $0.00 and a volume of 16,212 shares.

Receive CSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Large Cap Core Plus and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.52%
1 Month
Performance
+5.49%
3 Month
Performance
+22.80%
Year-To-Date
Performance
+7.20%
1 Year
Performance
+13.89%
5 Year
Performance
+99.37%

CSM Stock Chart for Saturday, July, 5, 2025

ProShares Large Cap Core Plus Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$71.26$71.26$67.26$66.9520,730 shs$488.56 million
07/03/2025$70.70$71.26
+0.79%
$67.26$66.9520,730 shs$488.56 million
07/02/2025$70.56$70.70
+0.20%
$67.26$66.9520,730 shs$488.56 million
07/01/2025$70.19$70.56
+0.52%
$67.26$66.9520,730 shs$488.56 million
06/30/2025$70.00$70.19
+0.27%
$67.26$66.9520,730 shs$488.56 million
06/27/2025$69.86$70.00
+0.21%
$67.26$66.9520,730 shs$488.56 million
06/26/2025$69.18$69.86
+0.97%
$67.26$66.9520,730 shs$488.56 million
06/25/2025$69.42$69.18
-0.34%
$67.26$66.9520,730 shs$488.56 million
06/24/2025$68.63$69.42
+1.15%
$67.26$66.9520,730 shs$488.56 million
06/23/2025$67.94$68.63
+1.01%
$67.26$66.9520,730 shs$488.56 million
06/20/2025$68.10$67.94
-0.23%
$67.26$66.9520,730 shs$488.56 million
06/19/2025$68.10$68.10$67.26$66.9520,730 shs$488.56 million
06/18/2025$68.07$68.10
+0.04%
$67.26$66.9520,730 shs$488.56 million
06/17/2025$68.75$68.07
-0.98%
$67.26$66.9520,730 shs$488.56 million
06/16/2025$67.96$68.75
+1.16%
$67.26$66.9520,730 shs$488.56 million
06/13/2025$68.36$67.96
-0.58%
$67.26$66.9520,730 shs$488.56 million
06/12/2025$68.43$68.36
-0.10%
$67.26$66.9520,730 shs$488.56 million
06/11/2025$68.73$68.43
-0.44%
$67.26$66.9520,730 shs$488.56 million
06/10/2025$68.48$68.73
+0.38%
$67.26$66.9520,730 shs$488.56 million
06/09/2025$68.38$68.48
+0.15%
$67.26$66.9520,730 shs$488.56 million
06/06/2025$67.55$68.38
+1.23%
$67.26$66.9520,730 shs$488.56 million
06/05/2025$67.90$67.55
-0.52%
$67.26$66.9520,730 shs$488.56 million
06/04/2025$67.87$67.90
+0.04%
$67.26$66.9520,730 shs$488.56 million

This page (BATS:CSM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners