Free Trial

Donoghue Forlines Yield Enhanced Real Asset ETF (DFRA) Chart & Stock Price History

$28.10 +0.09 (+0.31%)
As of 05/29/2025

Donoghue Forlines Yield Enhanced Real Asset ETF Stock Price Performance

The Donoghue Forlines Yield Enhanced Real Asset ETF (DFRA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.99%, with a year-to-date return of 0.66%. In the past month, the fund has increased 3.84%, reflecting recent market activity.

As of the latest close, Donoghue Forlines Yield Enhanced Real Asset ETF traded at $28.02 with a market cap of $53.23 million and volume of 4,772 shares.

Receive DFRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donoghue Forlines Yield Enhanced Real Asset ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.55%
1 Month
Performance
+3.84%
3 Month
Performance
-2.72%
Year-To-Date
Performance
+0.66%
1 Year
Performance
-7.99%

DFRA Stock Chart for Friday, May, 30, 2025

Donoghue Forlines Yield Enhanced Real Asset ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$28.31$28.02
-1.05%
$28.18$28.024,772 shs$53.23 million
05/28/2025$27.80$28.31
+1.84%
$28.33$28.173,373 shs$53.79 million
05/27/2025$27.80$27.80$27.84$27.702,385 shs$52.82 million
05/26/2025$27.80$27.80$27.84$27.702,385 shs$52.82 million
05/23/2025$27.95$27.95$28.03$27.951,204 shs$53.10 million
05/22/2025$28.49$27.95
-1.90%
$28.03$27.951,204 shs$53.10 million
05/21/2025$28.63$28.49
-0.49%
$28.60$28.456,857 shs$54.13 million
05/20/2025$28.67$28.63
-0.15%
$28.63$28.596,020 shs$54.40 million
05/19/2025$28.67$28.67$28.68$28.573,568 shs$54.48 million
05/16/2025$28.20$28.42
+0.78%
$28.42$28.203,011 shs$54 million
05/15/2025$28.39$28.20
-0.65%
$28.23$28.1811,647 shs$53.58 million
05/14/2025$28.20$28.39
+0.66%
$28.44$28.245,460 shs$53.93 million
05/13/2025$27.60$28.20
+2.18%
$28.22$28.201,187 shs$53.58 million
05/12/2025$27.60$27.60$27.64$27.603,517 shs$52.44 million
05/09/2025$27.31$27.31$27.42$27.247,477 shs$51.89 million
05/08/2025$27.14$27.31
+0.62%
$27.42$27.247,477 shs$51.89 million
05/07/2025$27.32$27.14
-0.65%
$27.25$27.138,424 shs$51.57 million
05/06/2025$27.48$27.32
-0.57%
$27.46$27.325,927 shs$51.91 million
05/05/2025$27.48$27.48$27.54$27.298,099 shs$52.21 million
05/02/2025$26.94$27.00
+0.26%
$27.17$26.944,834 shs$51.31 million
05/01/2025$27.07$26.94
-0.48%
$27.00$26.599,414 shs$51.18 million
04/30/2025$27.09$27.07
-0.09%
$27.12$27.005,048 shs$51.42 million
04/29/2025$27.02$27.09
+0.26%
$27.15$26.916,018 shs$51.47 million

This page (BATS:DFRA) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners