Donoghue Forlines Yield Enhanced Real Asset ETF (DFRA) Chart & Stock Price History $28.20 -0.19 (-0.66%) As of 08/8/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Donoghue Forlines Yield Enhanced Real Asset ETF Stock Price Performance The Donoghue Forlines Yield Enhanced Real Asset ETF (DFRA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.00%, with a year-to-date return of 1.00%. In the past month, the fund has decreased 2.26%, reflecting recent market activity. As of the latest close, Donoghue Forlines Yield Enhanced Real Asset ETF traded at $28.38 with a market cap of $55.35 million and volume of 1,588 shares. Receive DFRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Donoghue Forlines Yield Enhanced Real Asset ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-2.07%1 Month Performance-2.26%3 Month Performance+3.25%Year-To-Date Performance+1.00%1 Year Performance-7.00% DFRA Stock Chart for Sunday, August, 10, 2025 DFRA Chart by TradingView Donoghue Forlines Yield Enhanced Real Asset ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025$28.38$28.38$28.42$28.371,588 shs$55.35 million08/07/2025$28.79$28.38-1.43%$28.42$28.371,588 shs$55.35 million08/06/2025$28.79$28.79$28.80$28.714,182 shs$56.15 million08/05/2025$28.53$28.79+0.95%$28.80$28.714,182 shs$56.15 million08/04/2025$28.53$28.53$28.53$28.412,002 shs$55.62 million08/01/2025$28.82$28.69-0.45%$28.73$28.693,435 shs$55.94 million07/31/2025$29.11$28.82-0.99%$29.04$28.729,803 shs$56.20 million07/30/2025$28.97$29.11+0.48%$29.11$29.061,898 shs$56.76 million07/29/2025$29.14$28.97-0.58%$29.11$28.951,860 shs$56.49 million07/28/2025$29.14$29.14$29.16$29.0112,561 shs$56.82 million Get the Latest News and Ratings for DFRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Donoghue Forlines Yield Enhanced Real Asset ETF and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025$29.27$29.11-0.54%$29.17$29.116,929 shs$56.77 million07/24/2025$28.94$29.27+1.14%$29.27$29.191,806 shs$57.08 million07/23/2025$28.92$28.94+0.07%$28.94$28.874,836 shs$56.43 million07/22/2025$28.92$28.92$28.97$28.843,483 shs$56.39 million07/21/2025$28.92$28.92$28.97$28.843,483 shs$56.39 million07/18/2025$28.74$28.90+0.53%$28.93$28.846,426 shs$56.35 million07/17/2025$28.69$28.74+0.18%$28.77$28.735,711 shs$56.05 million07/16/2025$29.06$28.69-1.27%$29.07$28.692,044 shs$55.95 million07/15/2025$29.08$29.06-0.06%$29.10$28.974,204 shs$56.67 million07/14/2025$29.08$29.08$29.12$28.972,217 shs$56.70 million07/11/2025$28.85$29.19+1.19%$29.31$29.057,041 shs$56.93 million07/10/2025$28.85$28.85$28.86$28.827,120 shs$56.26 million07/09/2025$28.85$28.85$28.86$28.827,120 shs$56.26 million Related Companies QQQT Stock Chart OVM Stock Chart RINF Stock Chart FTBD Stock Chart SHUS Stock Chart OVF Stock Chart EFNL Stock Chart FFGX Stock Chart RFFC Stock Chart FEMR Stock Chart Receive DFRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Donoghue Forlines Yield Enhanced Real Asset ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DFRA) was last updated on 8/10/2025 by MarketBeat.com Staff From Our PartnersBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredGreen Light for These StocksGuess Who Washington Will Partner With Next? The U.S. government just made a bold $400 million move... beco...Stansberry Research | Sponsored"Death Spiral" Threatening Your SavingsThe "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…Goldco Precious Metals | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Donoghue Forlines Yield Enhanced Real Asset ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Donoghue Forlines Yield Enhanced Real Asset ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
