Free Trial

Donoghue Forlines Yield Enhanced Real Asset ETF (DFRA) Chart & Stock Price History

$27.48 +0.47 (+1.75%)
As of 05/2/2025

Donoghue Forlines Yield Enhanced Real Asset ETF Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
-4.52%
3 Month
Performance
-4.91%
6 Month
Performance
-10.69%
Year-To-Date
Performance
-1.58%
1 Year
Performance
-10.01%
Receive DFRA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donoghue Forlines Yield Enhanced Real Asset ETF and its competitors with MarketBeat's FREE daily newsletter.

DFRA Stock Chart for Saturday, May, 3, 2025

Donoghue Forlines Yield Enhanced Real Asset ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$26.94$27.00
+0.26%
$27.17$26.944,834 shs$51.31 million
05/01/2025$27.07$26.94
-0.48%
$27.00$26.599,414 shs$51.18 million
04/30/2025$27.09$27.07
-0.09%
$27.12$27.005,048 shs$51.42 million
04/29/2025$27.02$27.09
+0.26%
$27.15$26.916,018 shs$51.47 million
04/28/2025$27.02$27.02$27.02$26.953,897 shs$51.34 million
04/25/2025$26.03$27.02
+3.78%
$27.02$26.855,062 shs$51.33 million
04/24/2025$26.03$26.03$26.32$25.829,439 shs$46.86 million
04/23/2025$26.03$26.03$26.32$25.829,439 shs$46.86 million
04/22/2025$26.54$26.03
-1.92%
$26.32$25.829,439 shs$46.86 million
04/21/2025$26.54$26.54$26.74$26.447,269 shs$47.77 million
04/18/2025$26.16$26.54
+1.45%
$26.74$26.447,269 shs$47.77 million
04/17/2025$26.33$26.16
-0.65%
$26.39$26.025,330 shs$47.09 million
04/16/2025$26.04$26.33
+1.13%
$26.37$26.303,758 shs$47.40 million
04/15/2025$26.04$26.04$26.04$25.494,316 shs$46.86 million
04/14/2025$26.04$26.04$26.04$25.494,316 shs$46.86 million
04/11/2025$26.37$25.62
-2.84%
$25.95$25.0620,623 shs$46.12 million
04/10/2025$25.27$26.37
+4.36%
$26.41$24.313,496 shs$47.46 million
04/09/2025$25.27$25.27$25.89$24.5211,307 shs$45.48 million
04/09/2025$25.27$25.27$25.89$24.5211,307 shs$45.48 million
04/08/2025$25.86$25.27
-2.29%
$25.89$24.5211,307 shs$45.48 million
04/08/2025$25.86$25.27
-2.29%
$25.89$24.5211,307 shs$45.48 million
04/07/2025$25.86$25.86$26.36$25.8610,283 shs$46.55 million
04/04/2025$28.78$27.41
-4.77%
$27.93$27.419,614 shs$49.33 million
04/03/2025$28.54$28.78
+0.84%
$28.78$28.4310,623 shs$6.48 million
04/02/2025$28.47$28.54
+0.26%
$28.54$28.54404 shs$6.42 million

This page (BATS:DFRA) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners