Free Trial

Davis Select International ETF (DINT) Chart & Stock Price History

Davis Select International ETF logo
$26.82 +5.51 (+25.86%)
Closing price 03:50 PM Eastern
Extended Trading
$26.79 -0.03 (-0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Davis Select International ETF Stock Price Performance

The Davis Select International ETF (DINT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.45%, with a year-to-date return of 22.53%. In the past month, the fund has increased 1.36%, reflecting recent market activity.

As of the latest close, Davis Select International ETF traded at $26.29 with a market cap of $185.06 million and volume of 10,541 shares.

Receive DINT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.23%
1 Month
Performance
+1.36%
3 Month
Performance
+9.61%
Year-To-Date
Performance
+22.53%
1 Year
Performance
+30.45%

DINT Stock Chart for Friday, August, 22, 2025

Davis Select International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.29$26.82
+2.02%
$21.55$21.4910,541 shs$185.06 million
08/21/2025$26.19$26.29
+0.38%
$21.55$21.4910,541 shs$185.06 million
08/20/2025$26.18$26.19
+0.06%
$21.55$21.4910,541 shs$185.06 million
08/19/2025$26.20$26.18
-0.08%
$21.55$21.4910,541 shs$185.06 million
08/18/2025$26.24$26.20
-0.15%
$21.55$21.4910,541 shs$185.06 million
08/15/2025$26.19$26.24
+0.19%
$21.55$21.4910,541 shs$185.06 million
08/14/2025$26.48$26.19
-1.11%
$21.55$21.4910,541 shs$185.06 million
08/13/2025$26.17$26.48
+1.18%
$21.55$21.4910,541 shs$185.06 million
08/12/2025$25.82$26.17
+1.34%
$21.55$21.4910,541 shs$185.06 million
08/11/2025$25.88$25.82
-0.20%
$21.55$21.4910,541 shs$185.06 million
08/08/2025$25.87$25.88
+0.02%
$21.55$21.4910,541 shs$185.06 million
08/07/2025$25.83$25.87
+0.17%
$21.55$21.4910,541 shs$185.06 million
08/06/2025$25.72$25.83
+0.43%
$21.55$21.4910,541 shs$185.06 million
08/05/2025$25.73$25.72
-0.06%
$21.55$21.4910,541 shs$185.06 million
08/04/2025$25.29$25.73
+1.72%
$21.55$21.4910,541 shs$185.06 million
08/01/2025$25.80$25.29
-1.94%
$21.55$21.4910,541 shs$185.06 million
07/31/2025$26.19$25.80
-1.50%
$21.55$21.4910,541 shs$185.06 million
07/30/2025$26.41$26.19
-0.82%
$21.55$21.4910,541 shs$185.06 million
07/29/2025$26.39$26.41
+0.04%
$21.55$21.4910,541 shs$185.06 million
07/28/2025$26.50$26.39
-0.40%
$21.55$21.4910,541 shs$185.06 million
07/25/2025$26.75$26.50
-0.93%
$21.55$21.4910,541 shs$185.06 million
07/24/2025$27.00$26.75
-0.94%
$21.55$21.4910,541 shs$185.06 million
07/23/2025$26.46$27.00
+2.06%
$21.55$21.4910,541 shs$185.06 million
07/22/2025$26.36$26.46
+0.40%
$21.55$21.4910,541 shs$185.06 million
07/21/2025$26.19$26.36
+0.65%
$21.55$21.4910,541 shs$185.06 million

This page (BATS:DINT) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners