Free Trial

FT Vest U.S. Equity Deep Buffer ETF - January (DJAN) Chart & Stock Price History

$40.95 +3.06 (+8.06%)
Closing price 08/6/2025 03:54 PM Eastern
Extended Trading
$41.06 +0.10 (+0.26%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - January Stock Price Performance

The FT Vest U.S. Equity Deep Buffer ETF - January (DJAN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.04%, with a year-to-date return of 4.77%. In the past month, the fund has increased 1.44%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Deep Buffer ETF - January traded at $40.95 with a market cap of $353.03 million and volume of 79,482 shares.

Receive DJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.88%
1 Month
Performance
+1.44%
3 Month
Performance
+7.64%
Year-To-Date
Performance
+4.77%
1 Year
Performance
+12.04%

DJAN Stock Chart for Thursday, August, 7, 2025

FT Vest U.S. Equity Deep Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$40.80$40.95
+0.37%
$37.99$37.5179,482 shs$353.03 million
08/05/2025$40.90$40.80
-0.24%
$37.99$37.5179,482 shs$353.03 million
08/04/2025$40.59$40.90
+0.75%
$37.99$37.5179,482 shs$353.03 million
08/01/2025$40.95$40.59
-0.86%
$37.99$37.5179,482 shs$353.03 million
07/31/2025$41.01$40.95
-0.14%
$37.99$37.5179,482 shs$353.03 million
07/30/2025$40.98$41.01
+0.06%
$37.99$37.5179,482 shs$353.03 million
07/29/2025$41.01$40.98
-0.08%
$37.99$37.5179,482 shs$353.03 million
07/28/2025$41.02$41.01
-0.02%
$37.99$37.5179,482 shs$353.03 million
07/25/2025$40.95$41.02
+0.18%
$37.99$37.5179,482 shs$353.03 million
07/24/2025$40.91$40.95
+0.10%
$37.99$37.5179,482 shs$353.03 million
07/23/2025$40.75$40.91
+0.38%
$37.99$37.5179,482 shs$353.03 million
07/22/2025$40.76$40.75
-0.02%
$37.99$37.5179,482 shs$353.03 million
07/21/2025$40.70$40.76
+0.16%
$37.99$37.5179,482 shs$353.03 million
07/18/2025$40.70$40.70
-0.02%
$37.99$37.5179,482 shs$353.03 million
07/17/2025$40.57$40.70
+0.34%
$37.99$37.5179,482 shs$353.03 million
07/16/2025$40.51$40.57
+0.15%
$37.99$37.5179,482 shs$353.03 million
07/15/2025$40.59$40.51
-0.19%
$37.99$37.5179,482 shs$353.03 million
07/14/2025$40.54$40.59
+0.11%
$37.99$37.5179,482 shs$353.03 million
07/11/2025$40.61$40.54
-0.17%
$37.99$37.5179,482 shs$353.03 million
07/10/2025$40.50$40.61
+0.27%
$37.99$37.5179,482 shs$353.03 million
07/09/2025$40.42$40.50
+0.19%
$37.99$37.5179,482 shs$353.03 million
07/08/2025$40.37$40.42
+0.13%
$37.99$37.5179,482 shs$353.03 million
07/07/2025$40.58$40.37
-0.51%
$37.99$37.5179,482 shs$353.03 million

This page (BATS:DJAN) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners