Free Trial

FT Vest U.S. Equity Deep Buffer ETF - January (DJAN) Chart & Stock Price History

$38.38 +0.48 (+1.27%)
Closing price 03:40 PM Eastern
Extended Trading
$38.28 -0.09 (-0.25%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - January Stock Price Performance

5 Day
Performance
+1.63%
1 Month
Performance
+0.63%
3 Month
Performance
-2.63%
6 Month
Performance
+0.20%
Year-To-Date
Performance
-1.81%
1 Year
Performance
+7.93%
Receive DJAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - January and its competitors with MarketBeat's FREE daily newsletter.

DJAN Stock Chart for Friday, May, 2, 2025

FT Vest U.S. Equity Deep Buffer ETF - January Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$38.09$38.38
+0.75%
$37.99$37.5179,482 shs$353.03 million
05/01/2025$37.69$38.09
+1.05%
$37.99$37.5179,482 shs$353.03 million
04/30/2025$37.91$37.69
-0.57%
$38.59$38.4729,413 shs$342.65 million
04/29/2025$37.77$37.91
+0.36%
$38.59$38.4729,413 shs$342.65 million
04/28/2025$37.76$37.77
+0.03%
$38.59$38.4729,413 shs$342.65 million
04/25/2025$37.59$37.76
+0.47%
$38.59$38.4729,413 shs$342.65 million
04/24/2025$37.28$37.59
+0.83%
$38.59$38.4729,413 shs$342.65 million
04/23/2025$36.97$37.28
+0.82%
$38.59$38.4729,413 shs$342.65 million
04/22/2025$36.58$36.97
+1.07%
$38.59$38.4729,413 shs$342.65 million
04/21/2025$36.94$36.58
-0.99%
$38.59$38.4729,413 shs$342.65 million
04/18/2025$36.94$36.94$38.59$38.4729,413 shs$342.65 million
04/17/2025$37.14$36.94
-0.53%
$38.59$38.4729,413 shs$342.65 million
04/16/2025$37.32$37.14
-0.47%
$38.59$38.4729,413 shs$342.65 million
04/15/2025$37.47$37.32
-0.41%
$38.59$38.4729,413 shs$342.65 million
04/14/2025$37.23$37.47
+0.66%
$38.59$38.4729,413 shs$342.65 million
04/11/2025$36.87$37.23
+0.96%
$38.59$38.4729,413 shs$342.65 million
04/10/2025$37.57$36.87
-1.85%
$38.59$38.4729,413 shs$342.65 million
04/09/2025$35.87$37.57
+4.74%
$38.59$38.4729,413 shs$342.65 million
04/09/2025$35.87$37.57
+4.74%
$38.59$38.4729,413 shs$342.65 million
04/08/2025$36.19$35.87
-0.91%
$38.59$38.4729,413 shs$342.65 million
04/08/2025$36.19$35.87
-0.91%
$38.59$38.4729,413 shs$342.65 million
04/07/2025N/A$36.19$38.59$38.4729,413 shs$342.65 million
04/04/2025$37.27$36.35
-2.47%
$38.59$38.4729,413 shs$342.65 million
04/03/2025$38.14$37.27
-2.27%
$38.59$38.4729,413 shs$342.65 million
04/02/2025$38.00$38.14
+0.36%
$38.59$38.4729,413 shs$342.65 million
04/01/2025$38.00$38.00
+0.01%
$38.59$38.4729,413 shs$342.65 million

This page (BATS:DJAN) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners