Free Trial

FT Vest U.S. Equity Deep Buffer ETF - July (DJUL) Chart & Stock Price History

$41.32 -0.56 (-1.34%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - July Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+3.56%
3 Month
Performance
-2.96%
6 Month
Performance
+0.22%
Year-To-Date
Performance
-1.89%
1 Year
Performance
+7.09%
Receive DJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

DJUL Stock Chart for Saturday, May, 3, 2025

FT Vest U.S. Equity Deep Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$40.99$41.33
+0.83%
$42.40$42.2111,261 shs$338.90 million
05/01/2025$40.38$40.99
+1.52%
$42.40$42.2111,261 shs$338.90 million
04/30/2025$40.65$40.38
-0.67%
$42.40$42.2111,261 shs$338.90 million
04/29/2025$40.49$40.65
+0.40%
$42.40$42.2111,261 shs$338.90 million
04/28/2025$40.45$40.49
+0.09%
$42.40$42.2111,261 shs$338.90 million
04/25/2025$40.26$40.45
+0.49%
$42.40$42.2111,261 shs$338.90 million
04/24/2025$39.79$40.26
+1.16%
$42.40$42.2111,261 shs$338.90 million
04/23/2025$39.34$39.79
+1.15%
$42.40$42.2111,261 shs$338.90 million
04/22/2025$39.03$39.34
+0.79%
$42.40$42.2111,261 shs$338.90 million
04/21/2025$39.36$39.03
-0.84%
$42.40$42.2111,261 shs$338.90 million
04/18/2025$39.36$39.36$42.40$42.2111,261 shs$338.90 million
04/17/2025$39.71$39.36
-0.89%
$42.40$42.2111,261 shs$338.90 million
04/16/2025$39.93$39.71
-0.55%
$42.40$42.2111,261 shs$338.90 million
04/15/2025$40.19$39.93
-0.64%
$42.40$42.2111,261 shs$338.90 million
04/14/2025$39.90$40.19
+0.73%
$42.40$42.2111,261 shs$338.90 million
04/11/2025$39.31$39.90
+1.49%
$42.40$42.2111,261 shs$338.90 million
04/10/2025$40.04$39.31
-1.81%
$42.40$42.2111,261 shs$338.90 million
04/09/2025$38.19$40.04
+4.85%
$42.40$42.2111,261 shs$338.90 million
04/09/2025$38.19$40.04
+4.85%
$42.40$42.2111,261 shs$338.90 million
04/08/2025$38.61$38.19
-1.09%
$42.40$42.2111,261 shs$338.90 million
04/08/2025$38.61$38.19
-1.09%
$42.40$42.2111,261 shs$338.90 million
04/07/2025$38.61$38.61
-0.02%
$42.40$42.2111,261 shs$338.90 million
04/04/2025$39.91$38.61
-3.26%
$42.40$42.2111,261 shs$338.90 million
04/03/2025$41.16$39.91
-3.03%
$42.40$42.2111,261 shs$338.90 million
04/02/2025$40.92$41.16
+0.60%
$42.40$42.2111,261 shs$338.90 million

This page (BATS:DJUL) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners