Free Trial

FT Vest U.S. Equity Deep Buffer ETF - July (DJUL) Chart & Stock Price History

$45.65 +3.78 (+9.02%)
Closing price 08/8/2025 03:55 PM Eastern
Extended Trading
$45.65 0.00 (-0.01%)
As of 08/8/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - July Stock Price Performance

The FT Vest U.S. Equity Deep Buffer ETF - July (DJUL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.70%, with a year-to-date return of 8.37%. In the past month, the fund has increased 1.50%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Deep Buffer ETF - July traded at $45.65 with a market cap of $338.90 million and volume of 11,261 shares. Five years ago, the fund traded at $30.74, representing a 48.52% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,383 shares.

Receive DJUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - July and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.64%
1 Month
Performance
+1.50%
3 Month
Performance
+10.69%
Year-To-Date
Performance
+8.37%
1 Year
Performance
+15.70%
5 Year
Performance
+48.52%

DJUL Stock Chart for Sunday, August, 10, 2025

FT Vest U.S. Equity Deep Buffer ETF - July Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$45.44$45.65
+0.47%
$42.40$42.2111,261 shs$338.90 million
08/07/2025$45.48$45.44
-0.09%
$42.40$42.2111,261 shs$338.90 million
08/06/2025$45.36$45.48
+0.26%
$42.40$42.2111,261 shs$338.90 million
08/05/2025$45.43$45.36
-0.15%
$42.40$42.2111,261 shs$338.90 million
08/04/2025$45.16$45.43
+0.61%
$42.40$42.2111,261 shs$338.90 million
08/01/2025$45.44$45.16
-0.61%
$42.40$42.2111,261 shs$338.90 million
07/31/2025$45.51$45.44
-0.16%
$42.40$42.2111,261 shs$338.90 million
07/30/2025$45.55$45.51
-0.09%
$42.40$42.2111,261 shs$338.90 million
07/29/2025$45.59$45.55
-0.08%
$42.40$42.2111,261 shs$338.90 million
07/28/2025$45.59$45.59
-0.02%
$42.40$42.2111,261 shs$338.90 million
07/25/2025$45.49$45.59
+0.23%
$42.40$42.2111,261 shs$338.90 million
07/24/2025$45.45$45.49
+0.09%
$42.40$42.2111,261 shs$338.90 million
07/23/2025$45.30$45.45
+0.33%
$42.40$42.2111,261 shs$338.90 million
07/22/2025$45.30$45.30$42.40$42.2111,261 shs$338.90 million
07/21/2025$45.27$45.30
+0.08%
$42.40$42.2111,261 shs$338.90 million
07/18/2025$45.18$45.27
+0.19%
$42.40$42.2111,261 shs$338.90 million
07/17/2025$45.02$45.18
+0.37%
$42.40$42.2111,261 shs$338.90 million
07/16/2025$44.87$45.02
+0.33%
$42.40$42.2111,261 shs$338.90 million
07/15/2025$44.94$44.87
-0.16%
$42.40$42.2111,261 shs$338.90 million
07/14/2025$44.87$44.94
+0.16%
$42.40$42.2111,261 shs$338.90 million
07/11/2025$44.98$44.87
-0.24%
$42.40$42.2111,261 shs$338.90 million
07/10/2025$44.77$44.98
+0.48%
$42.40$42.2111,261 shs$338.90 million
07/09/2025$44.66$44.77
+0.25%
$42.40$42.2111,261 shs$338.90 million

This page (BATS:DJUL) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners