Free Trial

iShares Large Cap Max Buffer Dec ETF (DMAX) Chart & Stock Price History

$25.30 -0.03 (-0.12%)
As of 05/23/2025

iShares Large Cap Max Buffer Dec ETF Stock Price Performance

The iShares Large Cap Max Buffer Dec ETF (DMAX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.81%, reflecting recent market activity.

As of the latest close, iShares Large Cap Max Buffer Dec ETF traded at $25.33 with a market cap of $87.14 million and volume of 9,906 shares.

Receive DMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.51%
1 Month
Performance
+1.81%
3 Month
Performance
+0.28%

DMAX Stock Chart for Sunday, May, 25, 2025

iShares Large Cap Max Buffer Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.43$25.33
-0.39%
$25.36$25.309,906 shs$87.14 million
05/22/2025$25.43$25.43$25.45$25.3734,417 shs$86.46 million
05/21/2025$25.43$25.43$25.45$25.3734,417 shs$86.46 million
05/20/2025$25.44$25.43
-0.04%
$25.45$25.3734,417 shs$86.46 million
05/19/2025$25.44$25.44$25.45$25.3829,312 shs$86.50 million
05/16/2025$25.32$25.32$25.36$25.2929,181 shs$86.07 million
05/15/2025$25.35$25.32
-0.14%
$25.36$25.2929,181 shs$86.07 million
05/14/2025$25.26$25.35
+0.37%
$25.35$25.2415,455 shs$86.19 million
05/13/2025$25.11$25.26
+0.59%
$25.32$25.2118,925 shs$85.88 million
05/12/2025$25.11$25.11$25.15$25.078,029 shs$85.37 million
05/09/2025$25.09$25.09$25.09$25.0416,958 shs$85.31 million
05/08/2025$25.05$25.09
+0.16%
$25.09$25.0416,958 shs$85.31 million
05/07/2025$25.11$25.05
-0.22%
$25.07$25.0021,796 shs$85.17 million
05/06/2025$25.11$25.11$25.11$25.098,329 shs$85.36 million
05/05/2025$25.11$25.11$25.11$25.098,329 shs$85.36 million
05/02/2025$24.97$24.97$24.98$24.898,903 shs$84.90 million
05/01/2025$24.95$24.97
+0.08%
$24.98$24.898,903 shs$84.90 million
04/30/2025$24.95$24.95$24.95$24.872,643 shs$76.85 million
04/29/2025$24.89$24.95
+0.24%
$24.95$24.872,643 shs$76.85 million
04/28/2025$24.89$24.89$24.93$24.847,712 shs$76.66 million
04/25/2025$24.80$24.85
+0.20%
$24.88$24.773,277 shs$76.54 million
04/24/2025$24.67$24.80
+0.53%
$24.82$24.803,752 shs$76.38 million

This page (BATS:DMAX) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners