Free Trial

iShares Large Cap Max Buffer Dec ETF (DMAX) Chart & Stock Price History

$25.11 +0.11 (+0.42%)
As of 05/2/2025

iShares Large Cap Max Buffer Dec ETF Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
+0.34%
3 Month
Performance
-0.46%
Receive DMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

DMAX Stock Chart for Sunday, May, 4, 2025

iShares Large Cap Max Buffer Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$24.97$24.97$24.98$24.898,903 shs$84.90 million
05/01/2025$24.95$24.97
+0.08%
$24.98$24.898,903 shs$84.90 million
04/30/2025$24.95$24.95$24.95$24.872,643 shs$76.85 million
04/29/2025$24.89$24.95
+0.24%
$24.95$24.872,643 shs$76.85 million
04/28/2025$24.89$24.89$24.93$24.847,712 shs$76.66 million
04/25/2025$24.80$24.85
+0.20%
$24.88$24.773,277 shs$76.54 million
04/24/2025$24.67$24.80
+0.53%
$24.82$24.803,752 shs$76.38 million
04/23/2025$24.60$24.67
+0.30%
$24.72$24.6372,657 shs$75.98 million
04/22/2025$24.69$24.60
-0.38%
$24.69$24.5636,304 shs$75.75 million
04/21/2025$24.69$24.69$24.73$24.6670,562 shs$76.05 million
04/18/2025$24.82$24.69
-0.52%
$24.73$24.6670,562 shs$76.05 million
04/17/2025$24.82$24.82$24.85$24.8011,630 shs$76.45 million
04/16/2025$24.86$24.82
-0.16%
$24.85$24.8011,630 shs$76.45 million
04/15/2025$24.78$24.86
+0.32%
$24.96$24.786,225 shs$76.57 million
04/14/2025$24.78$24.78$24.83$24.698,890 shs$76.32 million
04/11/2025$24.90$24.90$24.90$24.5144,805 shs$76.69 million
04/10/2025$24.54$24.90
+1.47%
$24.90$24.5144,805 shs$76.69 million
04/09/2025$24.55$24.54
-0.04%
$24.83$24.5144,805 shs$75.58 million
04/09/2025$24.55$24.54
-0.04%
$24.83$24.5144,805 shs$75.58 million
04/08/2025$24.55$24.55$24.68$24.5581,559 shs$70.70 million
04/08/2025$24.55$24.55$24.68$24.5581,559 shs$70.70 million
04/07/2025$24.55$24.55$24.68$24.5581,559 shs$70.70 million
04/04/2025$25.02$24.76
-1.04%
$24.88$24.7147,658 shs$71.31 million
04/03/2025$24.98$25.02
+0.16%
$25.03$24.8727,487 shs$72.06 million
04/02/2025$24.95$24.98
+0.12%
$24.98$24.8758,243 shs$71.94 million

This page (BATS:DMAX) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners