Free Trial

iShares Large Cap Max Buffer Dec ETF (DMAX) Chart & Stock Price History

$26.59 +0.03 (+0.13%)
As of 10/24/2025

iShares Large Cap Max Buffer Dec ETF Stock Price Performance

The iShares Large Cap Max Buffer Dec ETF (DMAX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.84%, reflecting recent market activity.

As of the latest close, iShares Large Cap Max Buffer Dec ETF traded at $26.56 with a market cap of $92.43 million and volume of 616 shares.

Receive DMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.55%
1 Month
Performance
+0.84%
3 Month
Performance
+2.19%

DMAX Stock Chart for Saturday, October, 25, 2025

iShares Large Cap Max Buffer Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025$26.52$26.56
+0.15%
$26.56$26.54616 shs$92.43 million
10/23/2025$26.56$26.52
-0.14%
$26.53$26.5026,399 shs$92.29 million
10/22/2025$26.54$26.56
+0.06%
$26.57$26.53722 shs$92.42 million
10/21/2025$26.45$26.54
+0.35%
$26.54$26.52234 shs$92.37 million
10/20/2025$26.45$26.45$26.47$26.422,889 shs$92.04 million
10/17/2025$26.46$26.38
-0.30%
$26.49$26.3837,801 shs$91.80 million
10/16/2025$26.44$26.46
+0.06%
$26.49$26.439,457 shs$92.08 million
10/15/2025$26.45$26.44
-0.01%
$26.47$26.3911,905 shs$92.02 million
10/14/2025$26.38$26.45
+0.24%
$26.45$26.43861 shs$92.03 million
10/13/2025$26.38$26.38$26.50$26.382,514 shs$91.80 million
10/10/2025$26.49$26.49
-0.02%
$26.50$26.4711,942 shs$92.17 million
10/09/2025$26.47$26.49
+0.09%
$26.49$26.47378 shs$92.19 million
10/08/2025$26.47$26.47
-0.02%
$26.50$26.47707 shs$92.10 million
10/07/2025$26.46$26.47
+0.05%
$26.50$26.4512,025 shs$92.12 million
10/06/2025$26.46$26.46$26.48$26.4610,913 shs$92.07 million
10/03/2025$26.47$26.45
-0.06%
$26.45$26.443,662 shs$92.05 million
10/02/2025$26.42$26.47
+0.17%
$26.47$26.426,675 shs$92.10 million
10/01/2025$26.42$26.42
0.00%
$26.43$26.406,359 shs$91.94 million
09/30/2025$26.40$26.42
+0.10%
$26.42$26.4019,818 shs$91.94 million
09/29/2025$26.40$26.40$26.42$26.367,189 shs$91.86 million
09/26/2025$26.37$26.35
-0.09%
$26.38$26.357,051 shs$91.70 million
09/25/2025$26.37$26.37$26.43$26.3610,829 shs$91.78 million
09/24/2025$26.39$26.37
-0.06%
$26.43$26.3610,829 shs$91.78 million

This page (BATS:DMAX) was last updated on 10/25/2025 by MarketBeat.com Staff
From Our Partners