Free Trial

iShares Large Cap Max Buffer Dec ETF (DMAX) Chart & Stock Price History

$26.45 -0.02 (-0.06%)
As of 10/2/2025

iShares Large Cap Max Buffer Dec ETF Stock Price Performance

The iShares Large Cap Max Buffer Dec ETF (DMAX) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 0.99%, reflecting recent market activity.

As of the latest close, iShares Large Cap Max Buffer Dec ETF traded at $26.47 with a market cap of $92.10 million and volume of 6,675 shares.

Receive DMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Large Cap Max Buffer Dec ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+0.99%
3 Month
Performance
+2.44%

DMAX Stock Chart for Friday, October, 3, 2025

iShares Large Cap Max Buffer Dec ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$26.47$26.45
-0.06%
$26.45$26.443,662 shs$92.05 million
10/02/2025$26.42$26.47
+0.17%
$26.47$26.426,675 shs$92.10 million
10/01/2025$26.42$26.42
0.00%
$26.43$26.406,359 shs$91.94 million
09/30/2025$26.40$26.42
+0.10%
$26.42$26.4019,818 shs$91.94 million
09/29/2025$26.40$26.40$26.42$26.367,189 shs$91.86 million
09/26/2025$26.37$26.35
-0.09%
$26.38$26.357,051 shs$91.70 million
09/25/2025$26.37$26.37$26.43$26.3610,829 shs$91.78 million
09/24/2025$26.39$26.37
-0.06%
$26.43$26.3610,829 shs$91.78 million
09/23/2025$26.38$26.39
+0.04%
$26.40$26.387,571 shs$91.84 million
09/22/2025$26.38$26.38$26.39$26.3722,041 shs$91.80 million
09/19/2025$26.34$26.36
+0.09%
$26.39$26.368,307 shs$91.75 million
09/18/2025$26.32$26.34
+0.08%
$26.38$26.3327,733 shs$91.66 million
09/17/2025$26.38$26.32
-0.23%
$26.37$26.32257,082 shs$91.59 million
09/16/2025$26.36$26.38
+0.07%
$26.38$26.3478,409 shs$91.80 million
09/15/2025$26.36$26.36$26.38$26.3361,363 shs$91.74 million
09/12/2025$26.30$26.35
+0.19%
$26.35$26.3212,856 shs$91.70 million
09/11/2025$26.28$26.30
+0.10%
$26.34$26.2911,984 shs$91.52 million
09/10/2025$26.30$26.28
-0.09%
$26.30$26.26121,490 shs$91.44 million
09/09/2025$26.27$26.30
+0.10%
$26.30$26.275,035 shs$91.52 million
09/08/2025$26.27$26.27$26.27$26.26485 shs$91.43 million
09/05/2025$26.23$26.25
+0.09%
$26.26$26.223,033 shs$91.35 million
09/04/2025$26.19$26.23
+0.13%
$26.23$26.198,757 shs$91.27 million
09/03/2025$26.23$26.19
-0.15%
$26.19$26.135,513 shs$91.15 million
09/02/2025$26.23$26.23$26.23$26.213,005 shs$91.28 million

This page (BATS:DMAX) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners