Free Trial

FT Vest U.S. Equity Deep Buffer ETF - November (DNOV) Chart & Stock Price History

$44.92 +1.99 (+4.63%)
As of 07/3/2025 01:04 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - November Stock Price Performance

The FT Vest U.S. Equity Deep Buffer ETF - November (DNOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.97%, with a year-to-date return of 4.50%. In the past month, the fund has increased 2.58%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Deep Buffer ETF - November traded at $44.92 with a market cap of $319.53 million and volume of 132,649 shares. Five years ago, the fund traded at $31.14, representing a 44.24% increase over that period. At the time, it had a market cap of $0.00 and a volume of 15,300 shares.

Receive DNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.66%
1 Month
Performance
+2.58%
3 Month
Performance
+11.98%
Year-To-Date
Performance
+4.50%
1 Year
Performance
+7.97%
5 Year
Performance
+44.24%

DNOV Stock Chart for Sunday, July, 6, 2025

FT Vest U.S. Equity Deep Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$44.92$44.92$43.22$43.05132,649 shs$319.53 million
07/03/2025$44.73$44.92
+0.41%
$43.22$43.05132,649 shs$319.53 million
07/02/2025$44.62$44.73
+0.25%
$43.22$43.05132,649 shs$319.53 million
07/01/2025$44.59$44.62
+0.06%
$43.22$43.05132,649 shs$319.53 million
06/30/2025$44.37$44.59
+0.50%
$43.22$43.05132,649 shs$319.53 million
06/27/2025$44.37$44.37
+0.01%
$43.22$43.05132,649 shs$319.53 million
06/26/2025$44.19$44.37
+0.40%
$43.22$43.05132,649 shs$319.53 million
06/25/2025$44.21$44.19
-0.04%
$43.22$43.05132,649 shs$319.53 million
06/24/2025$43.82$44.21
+0.90%
$43.22$43.05132,649 shs$319.53 million
06/23/2025$43.58$43.82
+0.55%
$43.22$43.05132,649 shs$319.53 million
06/20/2025$43.68$43.58
-0.23%
$43.22$43.05132,649 shs$319.53 million
06/19/2025$43.68$43.68$43.22$43.05132,649 shs$319.53 million
06/18/2025$43.66$43.68
+0.04%
$43.22$43.05132,649 shs$319.53 million
06/17/2025$43.93$43.66
-0.62%
$43.22$43.05132,649 shs$319.53 million
06/16/2025$43.59$43.93
+0.78%
$43.22$43.05132,649 shs$319.53 million
06/13/2025$43.84$43.59
-0.57%
$43.22$43.05132,649 shs$319.53 million
06/12/2025$43.81$43.84
+0.07%
$43.22$43.05132,649 shs$319.53 million
06/11/2025$43.87$43.81
-0.15%
$43.22$43.05132,649 shs$319.53 million
06/10/2025$43.78$43.87
+0.21%
$43.22$43.05132,649 shs$319.53 million
06/09/2025$43.78$43.78
-0.01%
$43.22$43.05132,649 shs$319.53 million
06/06/2025$43.43$43.78
+0.81%
$43.22$43.05132,649 shs$319.53 million
06/05/2025$43.61$43.43
-0.41%
$43.22$43.05132,649 shs$319.53 million

This page (BATS:DNOV) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners