Free Trial

FT Vest U.S. Equity Deep Buffer ETF - November (DNOV) Chart & Stock Price History

$43.01 +0.08 (+0.19%)
Closing price 03:56 PM Eastern
Extended Trading
$43.01 +0.00 (+0.01%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - November Stock Price Performance

The FT Vest U.S. Equity Deep Buffer ETF - November (DNOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.01%, with a year-to-date return of 0.07%. In the past month, the fund has increased 5.50%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Deep Buffer ETF - November traded at $43.05 with a market cap of $319.53 million and volume of 132,649 shares. Five years ago, the fund traded at $30.04, representing a 43.18% increase over that period. At the time, it had a market cap of $0.00 and a volume of 27,364 shares.

Receive DNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.02%
1 Month
Performance
+5.50%
3 Month
Performance
-1.26%
Year-To-Date
Performance
+0.07%
1 Year
Performance
+5.01%
5 Year
Performance
+43.18%

DNOV Stock Chart for Thursday, May, 22, 2025

FT Vest U.S. Equity Deep Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$43.42$43.05
-0.85%
$43.22$43.05132,649 shs$319.53 million
05/20/2025$43.49$43.42
-0.17%
$43.22$43.05132,649 shs$319.53 million
05/19/2025$43.46$43.49
+0.09%
$43.22$43.05132,649 shs$319.53 million
05/16/2025$43.29$43.46
+0.38%
$43.22$43.05132,649 shs$319.53 million
05/15/2025$43.19$43.29
+0.24%
$43.22$43.05132,649 shs$319.53 million
05/14/2025$43.18$43.19
+0.01%
$43.22$43.05132,649 shs$319.53 million
05/13/2025$42.89$43.18
+0.68%
$43.22$43.05132,649 shs$319.53 million
05/12/2025$42.29$42.89
+1.42%
$42.18$41.9212,398 shs$310.50 million
05/09/2025$42.26$42.29
+0.07%
$42.18$41.9212,398 shs$310.50 million
05/08/2025$41.96$42.26
+0.72%
$42.18$41.9212,398 shs$310.50 million
05/07/2025$42.07$41.96
-0.26%
$42.18$41.9212,398 shs$310.50 million
05/06/2025$42.20$42.07
-0.31%
$41.38$39.4927,528 shs$303.33 million
05/05/2025$42.38$42.20
-0.42%
$41.38$39.4927,528 shs$303.33 million
05/02/2025$42.14$42.38
+0.57%
$41.38$39.4927,528 shs$303.33 million
05/01/2025$41.44$42.14
+1.69%
$41.38$39.4927,528 shs$303.33 million
04/30/2025$41.85$41.44
-0.99%
$41.38$39.4927,528 shs$303.33 million
04/29/2025$41.60$41.85
+0.62%
$41.38$39.4927,528 shs$303.33 million
04/28/2025$41.64$41.60
-0.10%
$41.38$39.4927,528 shs$303.33 million
04/25/2025$41.47$41.64
+0.40%
$41.38$39.4927,528 shs$303.33 million
04/24/2025$41.11$41.47
+0.86%
$41.38$39.4927,528 shs$303.33 million
04/23/2025$40.77$41.11
+0.85%
$41.38$39.4927,528 shs$303.33 million
04/22/2025$40.35$40.77
+1.04%
$41.38$39.4927,528 shs$303.33 million
04/21/2025$40.73$40.35
-0.93%
$41.38$39.4927,528 shs$303.33 million

This page (BATS:DNOV) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners