Free Trial

FT Vest U.S. Equity Deep Buffer ETF - November (DNOV) Chart & Stock Price History

$42.14 +2.55 (+6.44%)
Closing price 05/1/2025 03:48 PM Eastern
Extended Trading
$42.14 0.00 (0.00%)
As of 05/1/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - November Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
+0.05%
3 Month
Performance
-3.32%
6 Month
Performance
-1.06%
Year-To-Date
Performance
-1.95%
1 Year
Performance
+5.30%
Receive DNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

DNOV Stock Chart for Friday, May, 2, 2025

FT Vest U.S. Equity Deep Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$41.44$42.14
+1.69%
$41.38$39.4927,528 shs$303.33 million
04/30/2025$41.85$41.44
-0.99%
$41.38$39.4927,528 shs$303.33 million
04/29/2025$41.60$41.85
+0.62%
$41.38$39.4927,528 shs$303.33 million
04/28/2025$41.64$41.60
-0.10%
$41.38$39.4927,528 shs$303.33 million
04/25/2025$41.47$41.64
+0.40%
$41.38$39.4927,528 shs$303.33 million
04/24/2025$41.11$41.47
+0.86%
$41.38$39.4927,528 shs$303.33 million
04/23/2025$40.77$41.11
+0.85%
$41.38$39.4927,528 shs$303.33 million
04/22/2025$40.35$40.77
+1.04%
$41.38$39.4927,528 shs$303.33 million
04/21/2025$40.73$40.35
-0.93%
$41.38$39.4927,528 shs$303.33 million
04/18/2025$40.73$40.73$41.38$39.4927,528 shs$303.33 million
04/17/2025$41.00$40.73
-0.66%
$41.38$39.4927,528 shs$303.33 million
04/16/2025$41.13$41.00
-0.31%
$41.38$39.4927,528 shs$303.33 million
04/15/2025$41.25$41.13
-0.30%
$41.38$39.4927,528 shs$303.33 million
04/14/2025$40.95$41.25
+0.74%
$41.38$39.4927,528 shs$303.33 million
04/11/2025$40.42$40.95
+1.31%
$41.38$39.4927,528 shs$303.33 million
04/10/2025$40.71$40.42
-0.71%
$41.38$39.4927,528 shs$303.33 million
04/09/2025$39.51$40.71
+3.05%
$41.32$39.4927,528 shs$298.40 million
04/09/2025$39.51$40.71
+3.05%
$41.32$39.4927,528 shs$298.40 million
04/08/2025$39.94$39.51
-1.09%
$41.99$41.839,996 shs$315.13 million
04/08/2025$39.94$39.51
-1.09%
$41.99$41.839,996 shs$315.13 million
04/07/2025$40.11$39.94
-0.43%
$41.99$41.839,996 shs$315.13 million
04/04/2025$41.15$40.11
-2.52%
$41.99$41.839,996 shs$315.13 million
04/03/2025$42.12$41.15
-2.30%
$41.99$41.839,996 shs$315.13 million
04/02/2025$42.01$42.12
+0.26%
$41.99$41.839,996 shs$315.13 million
04/01/2025$41.86$42.01
+0.37%
$41.99$41.839,996 shs$315.13 million

This page (BATS:DNOV) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners