Free Trial

FT Vest U.S. Equity Deep Buffer ETF - November (DNOV) Chart & Stock Price History

$45.50 +2.57 (+5.99%)
Closing price 07/25/2025 03:55 PM Eastern
Extended Trading
$45.50 0.00 (0.00%)
As of 07/25/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - November Stock Price Performance

The FT Vest U.S. Equity Deep Buffer ETF - November (DNOV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.61%, with a year-to-date return of 5.87%. In the past month, the fund has increased 2.55%, reflecting recent market activity.

As of the latest close, FT Vest U.S. Equity Deep Buffer ETF - November traded at $45.50 with a market cap of $319.53 million and volume of 132,649 shares. Five years ago, the fund traded at $31.34, representing a 45.21% increase over that period. At the time, it had a market cap of $0.00 and a volume of 9,633 shares.

Receive DNOV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - November and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.81%
1 Month
Performance
+2.55%
3 Month
Performance
+9.29%
Year-To-Date
Performance
+5.87%
1 Year
Performance
+9.61%
5 Year
Performance
+45.21%

DNOV Stock Chart for Sunday, July, 27, 2025

FT Vest U.S. Equity Deep Buffer ETF - November Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$45.42$45.50
+0.18%
$43.22$43.05132,649 shs$319.53 million
07/24/2025$45.33$45.42
+0.20%
$43.22$43.05132,649 shs$319.53 million
07/23/2025$45.14$45.33
+0.43%
$43.22$43.05132,649 shs$319.53 million
07/22/2025$45.15$45.14
-0.03%
$43.22$43.05132,649 shs$319.53 million
07/21/2025$45.07$45.15
+0.19%
$43.22$43.05132,649 shs$319.53 million
07/18/2025$45.10$45.07
-0.07%
$43.22$43.05132,649 shs$319.53 million
07/17/2025$44.96$45.10
+0.30%
$43.22$43.05132,649 shs$319.53 million
07/16/2025$44.89$44.96
+0.15%
$43.22$43.05132,649 shs$319.53 million
07/15/2025$44.95$44.89
-0.12%
$43.22$43.05132,649 shs$319.53 million
07/14/2025$44.90$44.95
+0.10%
$43.22$43.05132,649 shs$319.53 million
07/11/2025$44.99$44.90
-0.20%
$43.22$43.05132,649 shs$319.53 million
07/10/2025$44.82$44.99
+0.38%
$43.22$43.05132,649 shs$319.53 million
07/09/2025$44.78$44.82
+0.09%
$43.22$43.05132,649 shs$319.53 million
07/08/2025$44.71$44.78
+0.15%
$43.22$43.05132,649 shs$319.53 million
07/07/2025$44.92$44.71
-0.46%
$43.22$43.05132,649 shs$319.53 million
07/04/2025$44.92$44.92$43.22$43.05132,649 shs$319.53 million
07/03/2025$44.73$44.92
+0.41%
$43.22$43.05132,649 shs$319.53 million
07/02/2025$44.62$44.73
+0.25%
$43.22$43.05132,649 shs$319.53 million
07/01/2025$44.59$44.62
+0.06%
$43.22$43.05132,649 shs$319.53 million
06/30/2025$44.37$44.59
+0.50%
$43.22$43.05132,649 shs$319.53 million
06/27/2025$44.37$44.37
+0.01%
$43.22$43.05132,649 shs$319.53 million
06/26/2025$44.19$44.37
+0.40%
$43.22$43.05132,649 shs$319.53 million

This page (BATS:DNOV) was last updated on 7/27/2025 by MarketBeat.com Staff
From Our Partners