Free Trial

FT Vest U.S. Equity Deep Buffer ETF - October (DOCT) Chart & Stock Price History

FT Vest U.S. Equity Deep Buffer ETF - October logo
$38.59 +0.95 (+2.52%)
As of 05/1/2025 03:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - October Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-0.02%
3 Month
Performance
-3.37%
6 Month
Performance
-0.21%
Year-To-Date
Performance
-2.16%
1 Year
Performance
+2.67%
Receive DOCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter.

DOCT Stock Chart for Friday, May, 2, 2025

FT Vest U.S. Equity Deep Buffer ETF - October Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$38.10$38.59
+1.29%
$37.18$36.6251,525 shs$286.74 million
04/30/2025$38.27$38.10
-0.45%
$37.18$36.6251,525 shs$286.74 million
04/29/2025$38.11$38.27
+0.42%
$37.18$36.6251,525 shs$286.74 million
04/28/2025$38.13$38.11
-0.05%
$37.18$36.6251,525 shs$286.74 million
04/25/2025$38.01$38.13
+0.31%
$37.18$36.6251,525 shs$286.74 million
04/24/2025$37.66$38.01
+0.94%
$37.18$36.6251,525 shs$286.74 million
04/23/2025$37.30$37.66
+0.95%
$37.18$36.6251,525 shs$286.74 million
04/22/2025$36.93$37.30
+1.02%
$37.18$36.6251,525 shs$286.74 million
04/21/2025$37.35$36.93
-1.14%
$37.18$36.6251,525 shs$286.74 million
04/18/2025$37.35$37.35$37.18$36.6251,525 shs$286.74 million
04/17/2025$37.54$37.35
-0.50%
$37.18$36.6251,525 shs$286.74 million
04/16/2025$37.69$37.54
-0.41%
$37.18$36.6251,525 shs$286.74 million
04/15/2025$37.83$37.69
-0.37%
$37.18$36.6251,525 shs$286.74 million
04/14/2025$37.60$37.83
+0.61%
$37.18$36.6251,525 shs$286.74 million
04/11/2025$37.06$37.60
+1.45%
$37.18$36.6251,525 shs$286.74 million
04/10/2025$37.79$37.06
-1.92%
$37.18$36.6251,525 shs$286.74 million
04/09/2025$36.20$37.79
+4.37%
$37.18$36.6251,525 shs$286.74 million
04/09/2025$36.20$37.79
+4.37%
$37.18$36.6251,525 shs$286.74 million
04/08/2025$36.60$36.20
-1.08%
$37.18$36.6251,525 shs$286.74 million
04/08/2025$36.60$36.20
-1.08%
$37.18$36.6251,525 shs$286.74 million
04/07/2025$36.62$36.60
-0.06%
$37.18$36.6251,525 shs$286.74 million
04/04/2025$37.67$36.70
-2.58%
$37.18$36.6651,525 shs$287.32 million
04/03/2025$38.60$37.67
-2.42%
$39.81$39.4011,776 shs$192.25 million
04/02/2025$38.46$38.60
+0.36%
$39.81$39.4011,776 shs$192.25 million
04/01/2025$38.36$38.46
+0.26%
$39.81$39.4011,776 shs$192.25 million

This page (BATS:DOCT) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners