Free Trial

FT Vest U.S. Equity Deep Buffer ETF - September (DSEP) Chart & Stock Price History

$40.08 +2.08 (+5.47%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

FT Vest U.S. Equity Deep Buffer ETF - September Stock Price Performance

5 Day
Performance
+1.91%
1 Month
Performance
+3.22%
3 Month
Performance
-2.21%
6 Month
Performance
+0.50%
Year-To-Date
Performance
-1.29%
1 Year
Performance
+5.30%
Receive DSEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Deep Buffer ETF - September and its competitors with MarketBeat's FREE daily newsletter.

DSEP Stock Chart for Saturday, May, 3, 2025

FT Vest U.S. Equity Deep Buffer ETF - September Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$39.85$40.13
+0.71%
$38.55$38.2911,629 shs$242.43 million
05/01/2025$39.37$39.85
+1.22%
$38.55$38.2911,629 shs$242.43 million
04/30/2025$39.55$39.37
-0.46%
$38.55$38.2911,629 shs$242.43 million
04/29/2025$39.38$39.55
+0.44%
$38.55$38.2911,629 shs$242.43 million
04/28/2025$39.38$39.38$38.55$38.2911,629 shs$242.43 million
04/25/2025$39.21$39.38
+0.43%
$38.55$38.2911,629 shs$242.43 million
04/24/2025$38.82$39.21
+1.00%
$38.55$38.2911,629 shs$242.43 million
04/23/2025$38.42$38.82
+1.06%
$38.55$38.2911,629 shs$242.43 million
04/22/2025$38.04$38.42
+0.98%
$38.55$38.2911,629 shs$242.01 million
04/21/2025$38.46$38.04
-1.08%
$39.12$37.4243,018 shs$246.48 million
04/18/2025$38.46$38.46$39.12$37.4243,018 shs$246.48 million
04/17/2025$38.73$38.46
-0.71%
$39.12$37.4243,018 shs$246.48 million
04/16/2025$38.91$38.73
-0.46%
$39.12$37.4243,018 shs$246.48 million
04/15/2025$39.07$38.91
-0.41%
$39.12$37.4243,018 shs$246.48 million
04/14/2025$38.77$39.07
+0.78%
$39.12$37.4243,018 shs$246.48 million
04/11/2025$38.25$38.77
+1.34%
$39.12$37.4243,018 shs$246.48 million
04/10/2025$38.67$38.25
-1.06%
$39.12$37.4243,018 shs$246.48 million
04/09/2025$37.33$38.67
+3.58%
$39.12$37.4243,018 shs$243.59 million
04/09/2025$37.33$38.67
+3.58%
$39.12$37.4243,018 shs$243.59 million
04/08/2025$37.83$37.33
-1.32%
$41.18$41.114,291 shs$195.32 million
04/08/2025$37.83$37.33
-1.32%
$41.18$41.114,291 shs$195.32 million
04/07/2025N/A$37.83$41.18$41.114,291 shs$195.32 million
04/04/2025$38.88$37.73
-2.97%
$41.18$41.114,291 shs$195.32 million
04/03/2025$39.89$38.88
-2.53%
$41.18$41.114,291 shs$195.32 million
04/02/2025$39.71$39.89
+0.45%
$41.18$41.114,291 shs$195.32 million

This page (BATS:DSEP) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners