Free Trial

Aptus Large Cap Enhanced Yield ETF (DUBS) Chart & Stock Price History

$31.76 -0.17 (-0.53%)
As of 05/23/2025

Aptus Large Cap Enhanced Yield ETF Stock Price Performance

The Aptus Large Cap Enhanced Yield ETF (DUBS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.19%, with a year-to-date return of -4.02%. In the past month, the fund has increased 7.26%, reflecting recent market activity.

As of the latest close, Aptus Large Cap Enhanced Yield ETF traded at $31.93 with a market cap of $226.06 million and volume of 9,650 shares.

Receive DUBS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aptus Large Cap Enhanced Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.81%
1 Month
Performance
+7.26%
3 Month
Performance
-4.14%
Year-To-Date
Performance
-4.02%
1 Year
Performance
+7.19%

DUBS Stock Chart for Saturday, May, 24, 2025

Aptus Large Cap Enhanced Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$32.26$31.93
-1.04%
$32.11$31.909,650 shs$226.06 million
05/22/2025$32.26$32.26$32.32$32.1610,053 shs$228.43 million
05/21/2025$32.29$32.26
-0.08%
$32.32$32.1610,053 shs$228.43 million
05/20/2025$32.35$32.29
-0.17%
$32.32$32.1610,053 shs$228.61 million
05/19/2025$32.35$32.35$32.39$32.188,320 shs$229.01 million
05/16/2025$32.06$32.06$32.11$31.9526,638 shs$226.96 million
05/15/2025$32.03$32.06
+0.08%
$32.11$31.9526,638 shs$226.96 million
05/14/2025$31.88$32.03
+0.47%
$32.14$32.0222,928 shs$226.77 million
05/13/2025$31.04$31.88
+2.72%
$31.88$31.6718,535 shs$225.71 million
05/12/2025$31.04$31.04$31.21$31.0053,482 shs$219.74 million
05/09/2025$30.89$31.08
+0.61%
$31.28$30.9510,888 shs$220.05 million
05/08/2025$30.79$30.89
+0.33%
$30.96$30.6610,885 shs$218.72 million
05/07/2025$30.98$30.79
-0.60%
$30.92$30.6817,947 shs$217.99 million
05/06/2025$31.12$30.98
-0.45%
$31.12$30.8115,008 shs$219.30 million
05/05/2025$31.12$31.12$31.20$31.0525,202 shs$220.29 million
05/02/2025$30.57$30.75
+0.59%
$30.95$30.7518,052 shs$210.02 million
05/01/2025$30.37$30.57
+0.65%
$30.57$30.016,207 shs$208.79 million
04/30/2025$30.37$30.37$30.37$30.116,364 shs$207.44 million
04/29/2025$30.32$30.37
+0.16%
$30.37$30.116,364 shs$207.44 million
04/28/2025$30.32$30.32$30.34$29.9919,345 shs$207.09 million
04/25/2025$29.61$30.11
+1.69%
$30.13$29.7627,232 shs$205.65 million
04/24/2025$28.44$29.61
+4.13%
$30.00$29.4827,816 shs$202.24 million
04/23/2025$28.44$28.44$28.58$28.1520,653 shs$194.21 million

This page (BATS:DUBS) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners