Free Trial

Arrow DWA Tactical International ETF (DWCR) Chart & Stock Price History

$30.76 +3.16 (+11.45%)
Closing price 09:27 AM Eastern
Extended Trading
$30.76 0.00 (0.00%)
As of 09:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Arrow DWA Tactical International ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+18.22%
3 Month
Performance
+4.77%
6 Month
Performance
+2.92%
Year-To-Date
Performance
+10.39%
1 Year
Performance
-1.19%
Receive DWCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow DWA Tactical International ETF and its competitors with MarketBeat's FREE daily newsletter.

DWCR Stock Chart for Thursday, May, 8, 2025

Arrow DWA Tactical International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$30.32$30.90
+1.93%
$28.10$28.1010 shs$7.03 million
05/06/2025$30.89$30.32
-1.83%
$28.10$28.1010 shs$7.03 million
05/05/2025$30.80$30.89
+0.29%
$28.10$28.1010 shs$7.03 million
05/02/2025$30.32$30.80
+1.55%
$28.10$28.1010 shs$7.03 million
05/01/2025$29.42$30.32
+3.06%
$28.10$28.1010 shs$7.03 million
04/30/2025$30.26$29.42
-2.75%
$28.10$28.1010 shs$7.03 million
04/29/2025$29.59$30.26
+2.24%
$28.10$28.1010 shs$7.03 million
04/28/2025$29.95$29.59
-1.20%
$28.10$28.1010 shs$7.03 million
04/25/2025$29.69$29.95
+0.88%
$28.10$28.1010 shs$7.03 million
04/24/2025$29.70$29.69
-0.05%
$28.10$28.1010 shs$7.03 million
04/23/2025$28.93$29.70
+2.68%
$28.10$28.1010 shs$7.03 million
04/22/2025$29.03$28.93
-0.35%
$28.10$28.1010 shs$7.03 million
04/21/2025$28.68$29.03
+1.24%
$28.10$28.1010 shs$7.03 million
04/18/2025$28.68$28.68$28.10$28.1010 shs$7.03 million
04/17/2025$28.95$28.68
-0.95%
$28.10$28.1010 shs$7.03 million
04/16/2025$28.60$28.95
+1.24%
$28.10$28.1010 shs$7.03 million
04/15/2025$28.59$28.60
+0.00%
$28.10$28.1010 shs$7.03 million
04/14/2025$27.51$28.59
+3.94%
$28.10$28.1010 shs$7.03 million
04/11/2025$27.21$27.51
+1.10%
$28.10$28.1010 shs$7.03 million
04/10/2025$26.67$27.21
+2.04%
$28.10$28.1010 shs$7.03 million
04/09/2025$26.02$26.67
+2.48%
$28.10$28.1010 shs$7.03 million
04/09/2025$26.02$26.67
+2.48%
$28.10$28.1010 shs$7.03 million
04/08/2025$25.93$26.02
+0.35%
$28.10$28.1010 shs$7.03 million
04/08/2025$25.93$26.02
+0.35%
$28.10$28.1010 shs$7.03 million
04/07/2025$28.09$25.93
-7.69%
$28.10$28.1010 shs$7.03 million

This page (BATS:DWCR) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners