Free Trial

Arrow DWA Tactical International ETF (DWCR) Chart & Stock Price History

$32.10 +4.50 (+16.30%)
As of 05/30/2025 09:40 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Arrow DWA Tactical International ETF Stock Price Performance

The Arrow DWA Tactical International ETF (DWCR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.72%, with a year-to-date return of 15.19%. In the past month, the fund has increased 9.09%, reflecting recent market activity.

As of the latest close, Arrow DWA Tactical International ETF traded at $32.10 with a market cap of $7.03 million and volume of 10 shares.

Receive DWCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow DWA Tactical International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.69%
1 Month
Performance
+9.09%
3 Month
Performance
+11.26%
Year-To-Date
Performance
+15.19%
1 Year
Performance
+2.72%

DWCR Stock Chart for Saturday, May, 31, 2025

Arrow DWA Tactical International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2025$32.01$32.10
+0.30%
$28.10$28.1010 shs$7.03 million
05/29/2025$32.09$32.01
-0.25%
$28.10$28.1010 shs$7.03 million
05/28/2025$32.13$32.09
-0.14%
$28.10$28.1010 shs$7.03 million
05/27/2025$31.88$32.13
+0.78%
$28.10$28.1010 shs$7.03 million
05/26/2025$31.88$31.88$28.10$28.1010 shs$7.03 million
05/23/2025$31.89$31.88
-0.04%
$28.10$28.1010 shs$7.03 million
05/22/2025$31.31$31.89
+1.86%
$28.10$28.1010 shs$7.03 million
05/21/2025$31.59$31.31
-0.90%
$28.10$28.1010 shs$7.03 million
05/20/2025$31.38$31.59
+0.68%
$28.10$28.1010 shs$7.03 million
05/19/2025$31.71$31.38
-1.04%
$28.10$28.1010 shs$7.03 million
05/16/2025$32.04$31.71
-1.04%
$28.10$28.1010 shs$7.03 million
05/15/2025$31.79$32.04
+0.80%
$28.10$28.1010 shs$7.03 million
05/14/2025$31.13$31.79
+2.12%
$28.10$28.1010 shs$7.03 million
05/13/2025$30.91$31.13
+0.71%
$28.10$28.1010 shs$7.03 million
05/12/2025$30.95$30.91
-0.11%
$28.10$28.1010 shs$7.03 million
05/09/2025$30.94$30.95
+0.02%
$28.10$28.1010 shs$7.03 million
05/08/2025$30.90$30.94
+0.12%
$28.10$28.1010 shs$7.03 million
05/07/2025$30.32$30.90
+1.93%
$28.10$28.1010 shs$7.03 million
05/06/2025$30.89$30.32
-1.83%
$28.10$28.1010 shs$7.03 million
05/05/2025$30.80$30.89
+0.29%
$28.10$28.1010 shs$7.03 million
05/02/2025$30.32$30.80
+1.55%
$28.10$28.1010 shs$7.03 million
05/01/2025$29.42$30.32
+3.06%
$28.10$28.1010 shs$7.03 million
04/30/2025$30.26$29.42
-2.75%
$28.10$28.1010 shs$7.03 million

This page (BATS:DWCR) was last updated on 5/31/2025 by MarketBeat.com Staff
From Our Partners