Free Trial

Arrow DWA Tactical International ETF (DWCR) Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free DWCR Stock Alerts
$30.52
+0.35 (+1.16%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

Arrow DWA Tactical International ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.44%
3 Month
Performance
+5.32%
6 Month
Performance
N/A
Year-To-Date
Performance
+4.89%
1 Year
Performance
+8.16%
Receive DWCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arrow DWA Tactical International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

DWCR Stock Chart for Sunday, April, 28, 2024

DWCR Chart by TradingView

Arrow DWA Tactical International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$30.34$30.23
-0.35%		$30.23$30.232 shs$7.56 million
04/24/2024$30.00$30.34
+1.12%		$30.34$30.301,120 shs$7.58 million
04/19/2024$29.58$29.60
+0.07%		$29.60$29.6013 shs$7.40 million
04/18/2024$29.58$29.58$29.58$29.5813 shs$8.88 million
04/17/2024$29.48$29.58
+0.36%		$29.58$29.5813 shs$8.88 million
04/16/2024$30.04$29.48
-1.87%		$29.48$29.482 shs$8.84 million
04/15/2024$30.04$30.04$30.04$30.0417 shs$9.01 million
04/12/2024$30.71$30.63
-0.24%		$30.63$30.631 shs$9.19 million
04/11/2024$31.12$30.71
-1.31%		$30.71$30.711 shs$9.21 million
04/10/2024$31.16$31.12
-0.15%		$31.12$31.1218 shs$9.34 million
04/09/2024$30.86$31.16
+0.96%		$31.16$31.1618 shs$9.35 million
04/08/2024$30.86$30.86$30.86$30.86202 shs$9.26 million
04/05/2024$30.66$30.60
-0.20%		$31.33$30.60202 shs$9.18 million
04/04/2024$30.52$30.66
+0.45%		$30.66$30.665 shs$9.20 million
04/03/2024$30.62$30.52
-0.33%		$30.52$30.521 shs$9.16 million
04/02/2024$30.66$30.62
-0.12%		$30.62$30.621 shs$9.19 million
04/01/2024$30.66$30.66$30.66$30.666 shs$9.20 million
03/29/2024$30.66$30.66$30.66$30.666 shs$9.20 million
03/28/2024$30.39$30.66
+0.86%		$30.66$30.666 shs$9.20 million
03/27/2024$30.39$30.39$30.39$30.3911 shs$9.12 million
03/26/2024$30.32$30.39
+0.23%		$30.39$30.3911 shs$9.12 million
03/22/2024$30.42$30.33
-0.30%		$30.33$30.3321 shs$9.10 million
03/21/2024$30.00$30.42
+1.41%		$30.42$30.426 shs$9.13 million
03/20/2024$29.99$30.00
+0.03%		$30.00$29.99252 shs$9 million
03/19/2024$30.15$29.99
-0.54%		$29.99$29.99252 shs$9.00 million
03/15/2024$30.40$30.24
-0.53%		$30.24$30.242 shs$9.07 million
03/14/2024$30.38$30.40
+0.08%		$30.40$30.403 shs$9.12 million
03/13/2024$30.20$30.38
+0.60%		$30.38$30.382 shs$9.11 million
03/12/2024$30.20$30.20
0.00%		$30.20$30.202 shs$9.06 million
03/11/2024$30.20$30.20$30.20$30.203 shs$9.06 million
03/08/2024$30.10$30.36
+0.86%		$30.36$30.361 shs$9.11 million
03/07/2024$29.86$30.10
+0.80%		$30.10$30.102 shs$9.03 million
03/06/2024$29.96$29.86
-0.34%		$29.86$29.8625 shs$8.96 million
03/05/2024$30.11$29.96
-0.49%		$29.96$29.9620 shs$8.99 million
03/04/2024$30.11$30.11$30.11$30.1130 shs$9.03 million
03/01/2024$29.94$29.94
+0.01%		$29.94$29.941 shs$8.98 million
02/29/2024$30.27$29.94
-1.11%		$29.94$29.942 shs$8.98 million
02/28/2024$30.27$30.27$30.27$30.2750 shs$9.08 million
02/27/2024$30.32$30.27
-0.16%		$30.27$30.2750 shs$9.08 million
02/26/2024$30.32$30.32$30.32$30.2890,009 shs$9.10 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/23/2024$30.16$30.29
+0.44%		$30.29$30.2890,009 shs$9.09 million
02/22/2024$30.15$30.16
+0.02%		$30.16$30.1652 shs$9.05 million
02/21/2024$29.85$30.15
+1.00%		$30.15$30.152 shs$9.05 million
02/16/2024$29.50$29.84
+1.17%		$29.84$29.843 shs$8.95 million
02/15/2024$29.50$29.50$29.50$29.503 shs$8.85 million
02/14/2024$29.58$29.50
-0.29%		$29.50$29.503 shs$8.85 million
02/13/2024$29.48$29.58
+0.33%		$29.58$29.582 shs$8.87 million
02/09/2024$29.44$29.31
-0.42%		$29.31$29.313 shs$8.79 million
02/08/2024$29.46$29.44
-0.09%		$29.44$29.443 shs$8.83 million
02/07/2024$29.19$29.46
+0.95%		$29.46$29.463 shs$8.84 million
02/06/2024$29.32$29.19
-0.46%		$29.19$29.1954 shs$8.76 million
02/05/2024$29.32$29.32$29.32$29.3219 shs$8.80 million
02/02/2024$29.06$29.32
+0.90%		$29.32$29.3219 shs$8.80 million
02/01/2024$29.08$29.06
-0.08%		$29.06$29.063 shs$8.72 million
01/31/2024$29.08$29.08$29.08$29.0845 shs$8.72 million
01/30/2024$28.98$29.08
+0.34%		$29.08$29.0845 shs$8.72 million
01/29/2024$28.98$28.98$28.98$28.9825 shs$8.69 million

Related Companies:
This page (BATS:DWCR) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace