Free Trial

Mohr Sector Navigator ETF (ENAV) Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free ENAV Stock Alerts
$28.07
-0.07 (-0.25%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Mohr Sector Navigator ETF Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-4.26%
3 Month
Performance
+2.01%
6 Month
Performance
+9.91%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+10.84%
Receive ENAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Sector Navigator ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ENAV Stock Chart for Thursday, May, 2, 2024

ENAV Chart by TradingView

Mohr Sector Navigator ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$28.14$28.14$28.50$28.14691 shs$45.03 million
04/30/2024$28.56$28.14
-1.46%		$28.50$28.14691 shs$54.88 million
04/29/2024$28.43$28.56
+0.47%		$28.58$28.453,227 shs$55.69 million
04/26/2024$28.32$28.26
-0.19%		$28.26$27.982,449 shs$55.11 million
04/25/2024$28.32$28.32$28.32$28.203,159 shs$55.22 million
04/24/2024$28.03$28.32
+1.02%		$28.32$28.203,159 shs$55.22 million
04/23/2024$27.87$28.03
+0.58%		$28.03$27.951,188 shs$54.66 million
04/22/2024$27.87$27.87$28.00$27.791,342 shs$54.34 million
04/19/2024$27.95$27.87
-0.30%		$28.00$27.791,342 shs$54.34 million
04/18/2024$28.18$27.95
-0.81%		$28.18$27.9110,705 shs$54.51 million
04/17/2024$28.30$28.18
-0.41%		$28.25$28.144,422 shs$54.95 million
04/16/2024$28.58$28.30
-1.00%		$28.79$28.243,608 shs$55.18 million
04/15/2024$28.58$28.58$28.89$28.522,824 shs$55.74 million
04/12/2024$29.02$29.02$29.06$29.02592 shs$0.00
04/11/2024$29.17$29.02
-0.52%		$29.06$29.02592 shs$0.00
04/10/2024$29.12$29.17
+0.18%		$29.17$29.062,195 shs$0.00
04/09/2024$29.17$29.12
-0.17%		$29.20$29.123,243 shs$0.00
04/08/2024$29.17$29.17$29.17$28.97746 shs$0.00
04/05/2024$29.18$28.91
-0.91%		$29.38$28.879,688 shs$0.00
04/04/2024$29.12$29.18
+0.20%		$29.23$29.169,435 shs$0.00
04/03/2024$29.32$29.12
-0.68%		$29.12$29.003,433 shs$0.00
04/02/2024$29.41$29.32
-0.31%		$29.32$29.309,568 shs$0.00
04/01/2024$29.41$29.41$29.41$29.3322,599 shs$0.00
03/29/2024$29.41$29.41$29.41$29.3322,599 shs$0.00
03/28/2024$29.03$29.41
+1.32%		$29.41$29.3322,599 shs$0.00
03/27/2024$29.03$29.03$29.16$29.034,139 shs$0.00
03/26/2024$29.18$29.03
-0.51%		$29.16$29.034,139 shs$0.00
03/25/2024$29.18$29.18$29.18$29.18420 shs$0.00
03/22/2024$29.10$29.26
+0.57%		$29.32$29.268,587 shs$0.00
03/21/2024$29.10$29.10$29.10$28.876,379 shs$0.00
03/20/2024$28.88$29.10
+0.76%		$29.10$28.876,379 shs$0.00
03/19/2024$28.69$28.88
+0.66%		$28.88$28.692,120 shs$0.00
03/18/2024$28.55$28.69
+0.49%		$28.78$28.691,827 shs$0.00
03/15/2024$28.81$28.70
-0.38%		$28.74$28.70442 shs$0.00
03/14/2024$28.85$28.81
-0.13%		$28.86$28.811,077 shs$0.00
03/13/2024$28.85$28.85$28.88$28.841,716 shs$0.00
03/12/2024$28.64$28.85
+0.73%		$28.88$28.841,716 shs$0.00
03/11/2024$28.64$28.64$28.76$28.64243 shs$0.00
03/08/2024$28.77$28.64
-0.45%		$28.76$28.64243 shs$0.00
03/07/2024$28.41$28.77
+1.28%		$28.77$28.734,230 shs$0.00
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$28.59$28.41
-0.63%		$28.45$28.322,208 shs$0.00
03/05/2024$28.65$28.59
-0.23%		$28.65$28.59499 shs$0.00
03/04/2024$28.65$28.65$28.66$28.546,423 shs$0.00
03/01/2024$28.32$28.51
+0.68%		$28.51$28.43613 shs$0.00
02/29/2024$28.35$28.32
-0.13%		$28.32$28.32614 shs$0.00
02/28/2024$28.27$28.35
+0.30%		$28.35$28.262,295 shs$0.00
02/27/2024$28.27$28.27$28.38$28.242,140 shs$0.00
02/26/2024$28.39$28.27
-0.44%		$28.38$28.242,140 shs$0.00
02/23/2024$28.37$28.37$28.39$28.227,987 shs$0.00
02/22/2024$27.83$28.37
+1.94%		$28.39$28.227,987 shs$0.00
02/21/2024$28.00$27.83
-0.60%		$27.88$27.801,492 shs$0.00
02/20/2024$28.00$28.00$28.07$27.972,181 shs$0.00
02/19/2024$28.00$28.00$28.07$27.972,181 shs$0.00
02/16/2024$27.89$28.15
+0.94%		$28.15$28.15274 shs$0.00
02/15/2024$27.89$27.89$27.89$27.723,196 shs$0.00
02/14/2024$28.04$27.89
-0.55%		$27.89$27.723,196 shs$0.00
02/13/2024$27.96$28.04
+0.29%		$28.05$28.04846 shs$0.00
02/12/2024$27.96$27.96$27.96$27.911,525 shs$0.00
02/09/2024$27.82$27.85
+0.11%		$27.85$27.8213,322 shs$0.00
02/08/2024$27.68$27.82
+0.49%		$27.84$27.792,403 shs$0.00
02/07/2024$27.68$27.68$27.68$27.642,395 shs$0.00
02/06/2024$27.80$27.68
-0.41%		$27.68$27.642,395 shs$0.00
02/05/2024$27.80$27.80$27.81$27.586,500 shs$0.00
02/02/2024$27.28$27.52
+0.88%		$27.52$27.23265,958 shs$0.00
02/01/2024$27.66$27.28
-1.39%		$27.52$27.281,194 shs$0.00

Related Companies:
This page (BATS:ENAV) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing