Go Pro
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free ENAV Stock Alerts

Mohr Sector Navigator ETF (ENAV) Chart & Stock Price History

$38.68 +0.15 (+0.39%)
As of 07/10/2026
Compare

Mohr Sector Navigator ETF Stock Price Performance

The Mohr Sector Navigator ETF (ENAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.61%, with a year-to-date return of 9.89%. In the past month, the fund has increased 1.99%, reflecting recent market activity.

As of the latest close, Mohr Sector Navigator ETF traded at $38.53 with a market cap of $28.90 million and volume of 175 shares.

Receive ENAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Sector Navigator ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+1.99%
3 Month
Performance
+10.83%
Year-To-Date
Performance
+9.89%
1 Year
Performance
+18.61%

ENAV Stock Chart for Sunday, July, 12, 2026

ENAV Chart by TradingView

Mohr Sector Navigator ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$38.30$38.53
+0.59%		$38.59$38.53175 shs$28.90 million
07/09/2026$38.67$38.30
-0.96%		$38.30$38.285,730 shs$28.73 million
07/08/2026$38.76$38.67
-0.22%		$38.76$38.671,702 shs$29.00 million
07/07/2026$38.67$38.76
+0.23%		$38.76$38.671,592 shs$29.07 million
07/06/2026$38.67$38.67$38.67$38.641,495 shs$29 million
07/03/2026$38.48$38.67
+0.48%		$38.67$38.641,495 shs$29 million
07/02/2026$38.57$38.48
-0.23%		$38.70$38.483,491 shs$28.86 million
07/01/2026$38.25$38.57
+0.83%		$38.61$38.404,051 shs$28.93 million
06/30/2026$38.25$38.25$38.37$38.123,692 shs$28.69 million
06/29/2026$38.25$38.25$38.37$38.123,692 shs$28.69 million
06/26/2026$37.96$38.13
+0.45%		$38.14$38.092,930 shs$28.60 million
06/25/2026$37.96$37.96$38.12$37.951,277 shs$28.47 million
06/24/2026$38.27$37.96
-0.81%		$38.12$37.951,277 shs$28.47 million
06/23/2026$38.38$38.27
-0.29%		$38.51$38.274,572 shs$28.70 million
06/22/2026$38.38$38.38$38.38$38.331,299 shs$28.79 million
06/19/2026$38.56$38.56$38.75$38.562,721 shs$28.92 million
06/18/2026$38.56$38.56$38.75$38.562,721 shs$28.92 million
06/17/2026$38.34$38.56
+0.58%		$38.75$38.562,721 shs$28.92 million
06/16/2026$38.34$38.34$38.37$38.281,144 shs$28.76 million
06/15/2026$38.34$38.34$38.37$38.281,144 shs$28.76 million
06/12/2026$37.92$37.92$37.92$37.92641 shs$28.44 million
06/11/2026$37.92$37.92$37.92$37.92641 shs$28.44 million
Related Companies

This page (BATS:ENAV) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
When governments buy their own debt, gold miners move
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The numbers don't add up
Warren Buffett's preferred market valuation tool just hit 217% - the highest reading ever recorded. Historical...
Thor Metals | Sponsoredtc pixel
SpaceX Opens Up 11% — Here’s What You Need to Know
SpaceX - ticker SPCX - just completed the biggest IPO in American history, raising $75 billion at a $1.8 trill...
Porter & Company | Sponsoredtc pixel