Free Trial

Mohr Sector Nav ETF (SNAV) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SNAV Stock Alerts
$28.07
-0.07 (-0.25%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Mohr Sector Nav ETF Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
-3.50%
3 Month
Performance
+0.94%
6 Month
Performance
+9.99%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+11.75%
Receive SNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Sector Nav ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

SNAV Stock Chart for Thursday, May, 2, 2024

SNAV Chart by TradingView

Mohr Sector Nav ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$28.24$28.37
+0.46%		$28.37$28.033,948 shs$55.32 million
04/30/2024$28.56$28.24
-1.12%		$28.50$28.24691 shs$55.07 million
04/29/2024$28.43$28.56
+0.46%		$28.58$28.543,227 shs$55.69 million
04/26/2024$28.26$28.50
+0.84%		$28.50$28.441,169 shs$55.58 million
04/25/2024$28.22$28.26
+0.14%		$28.26$27.982,449 shs$55.11 million
04/24/2024$28.28$28.22
-0.20%		$28.22$28.222,385 shs$55.04 million
04/23/2024$27.87$28.28
+1.48%		$28.29$28.205,400 shs$55.15 million
04/22/2024$27.87$27.87$28.00$27.791,342 shs$54.34 million
04/19/2024$27.95$27.87
-0.30%		$28.00$27.791,342 shs$54.34 million
04/18/2024$28.08$27.95
-0.44%		$28.18$27.9110,705 shs$54.51 million
04/17/2024$28.30$28.08
-0.78%		$28.24$28.072,718 shs$54.75 million
04/16/2024$28.30$28.30$28.79$28.243,608 shs$55.18 million
04/15/2024$28.58$28.30
-1.00%		$28.79$28.243,608 shs$55.18 million
04/12/2024$29.03$28.58
-1.54%		$28.89$28.522,824 shs$55.74 million
04/11/2024$29.17$29.03
-0.48%		$29.06$29.03592 shs$0.00
04/10/2024$29.06$29.17
+0.38%		$29.17$29.062,195 shs$0.00
04/09/2024$29.12$29.06
-0.20%		$29.17$29.061,995 shs$0.00
04/08/2024$29.17$29.12
-0.17%		$29.20$29.123,243 shs$0.00
04/05/2024$29.07$28.91
-0.53%		$29.38$28.879,688 shs$0.00
04/04/2024$29.22$29.07
-0.52%		$29.38$29.078,016 shs$0.00
04/03/2024$29.09$29.22
+0.45%		$29.23$29.186,643 shs$0.00
04/02/2024$29.30$29.09
-0.72%		$29.09$29.022,178 shs$0.00
04/01/2024$29.41$29.30
-0.38%		$29.32$29.309,561 shs$0.00
03/29/2024$29.39$29.41
+0.07%		$29.41$29.3322,599 shs$0.00
03/28/2024$29.14$29.39
+0.86%		$29.41$29.3322,599 shs$0.00
03/27/2024$29.13$29.14
+0.04%		$29.14$29.111,530 shs$0.00
03/26/2024$29.13$29.13
0.00%		$29.16$29.133,221 shs$0.00
03/25/2024$29.18$29.13
-0.15%		$29.15$29.112,483 shs$0.00
03/22/2024$29.26$29.26
+0.02%		$29.32$29.268,587 shs$0.00
03/21/2024$29.10$29.26
+0.56%		$29.32$29.268,587 shs$0.00
03/20/2024$28.86$29.10
+0.84%		$29.10$28.876,379 shs$0.00
03/19/2024$28.78$28.86
+0.26%		$28.86$28.691,935 shs$0.00
03/18/2024$28.55$28.78
+0.81%		$28.78$28.731,827 shs$0.00
03/15/2024$28.74$28.55
-0.67%		$28.61$28.541,543 shs$0.00
03/14/2024$28.83$28.74
-0.31%		$28.74$28.74442 shs$0.00
03/13/2024$28.84$28.83
-0.02%		$28.86$28.831,077 shs$0.00
03/12/2024$28.64$28.84
+0.69%		$28.88$28.841,616 shs$0.00
03/11/2024$28.64$28.64
+0.00%		$28.64$28.64389 shs$0.00
03/08/2024$28.77$28.76
-0.04%		$28.76$28.76243 shs$0.00
03/07/2024$28.53$28.77
+0.84%		$28.77$28.734,230 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$28.35$28.53
+0.65%		$28.58$28.532,414 shs$0.00
03/05/2024$28.65$28.35
-1.06%		$28.45$28.322,208 shs$0.00
03/04/2024$28.65$28.65
0.00%		$28.65$28.65499 shs$0.00
03/01/2024$28.51$28.65
+0.50%		$28.66$28.546,423 shs$0.00
02/29/2024$28.35$28.51
+0.55%		$28.51$28.43613 shs$0.00
02/28/2024$28.35$28.35$28.35$28.262,295 shs$0.00
02/27/2024$28.24$28.35
+0.39%		$28.35$28.262,295 shs$0.00
02/26/2024$28.39$28.24
-0.53%		$28.38$28.242,140 shs$0.00
02/23/2024$28.35$28.39
+0.15%		$28.43$28.3534,143 shs$0.00
02/22/2024$27.76$28.35
+2.13%		$28.35$28.222,800 shs$0.00
02/21/2024$27.84$27.76
-0.29%		$27.84$27.7519,220 shs$0.00
02/20/2024$28.00$27.84
-0.55%		$27.88$27.801,492 shs$0.00
02/19/2024$28.00$28.00$28.07$27.972,181 shs$0.00
02/16/2024$27.89$28.00
+0.39%		$28.07$27.972,181 shs$0.00
02/15/2024$27.89$27.89$27.89$27.723,196 shs$0.00
02/14/2024$27.60$27.89
+1.04%		$27.89$27.723,196 shs$0.00
02/13/2024$28.12$27.60
-1.85%		$27.67$27.42935 shs$0.00
02/12/2024$27.96$28.12
+0.57%		$28.12$28.05846 shs$0.00
02/09/2024$27.85$27.91
+0.20%		$27.91$27.911,525 shs$0.00
02/08/2024$27.82$27.85
+0.11%		$27.85$27.8213,322 shs$0.00
02/07/2024$27.66$27.82
+0.58%		$27.84$27.792,403 shs$0.00
02/06/2024$27.80$27.66
-0.49%		$27.67$27.642,395 shs$0.00
02/05/2024$27.80$27.80$27.81$27.586,500 shs$0.00
02/02/2024$27.28$27.81
+1.94%		$27.81$27.586,500 shs$0.00
02/01/2024$27.48$27.28
-0.71%		$27.28$27.23265,958 shs$0.00

Related Companies:
This page (BATS:SNAV) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Nvidia. This is the future of AI
Porter & Company
AI “wealth window” is closing June 25th
Paradigm Press