Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SNAV Stock Alerts

Mohr Sector Nav ETF (SNAV) Chart & Stock Price History

$38.67 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

Mohr Sector Nav ETF Stock Price Performance

The Mohr Sector Nav ETF (SNAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.51%, with a year-to-date return of 10.39%. In the past month, the fund has increased 1.95%, reflecting recent market activity.

As of the latest close, Mohr Sector Nav ETF traded at $38.67 with a market cap of $28.04 million and volume of 1,495 shares.

Receive SNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Sector Nav ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.49%
1 Month
Performance
+1.95%
3 Month
Performance
+10.58%
Year-To-Date
Performance
+10.39%
1 Year
Performance
+18.51%

SNAV Stock Chart for Monday, July, 6, 2026

SNAV Chart by TradingView

Mohr Sector Nav ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$38.67$38.67$38.67$38.641,495 shs$28.04 million
07/02/2026$38.48$38.67
+0.49%		$38.67$38.641,495 shs$28.04 million
07/01/2026$38.57$38.48
-0.23%		$38.70$38.483,491 shs$27.90 million
06/30/2026$38.46$38.57
+0.29%		$38.61$38.404,051 shs$27.96 million
06/29/2026$38.25$38.46
+0.55%		$38.46$38.341,227 shs$27.88 million
06/26/2026$38.13$38.25
+0.31%		$38.37$38.123,692 shs$27.73 million
06/25/2026$38.02$38.13
+0.29%		$38.14$38.092,930 shs$27.64 million
06/24/2026$37.96$38.02
+0.16%		$38.11$38.021,665 shs$27.57 million
06/23/2026$38.27$37.96
-0.81%		$38.12$37.951,277 shs$27.52 million
06/22/2026$38.38$38.27
-0.29%		$38.51$38.274,572 shs$27.75 million
06/19/2026$38.38$38.38$38.38$38.331,299 shs$27.83 million
06/18/2026$38.05$38.38
+0.87%		$38.38$38.331,299 shs$27.83 million
06/17/2026$38.56$38.05
-1.32%		$38.58$38.051,285 shs$27.59 million
06/16/2026$38.75$38.56
-0.49%		$38.75$38.562,721 shs$27.96 million
06/15/2026$38.34$38.75
+1.07%		$38.88$38.75893 shs$28.09 million
06/12/2026$38.10$38.34
+0.63%		$38.37$38.281,144 shs$27.80 million
06/11/2026$37.40$38.10
+1.87%		$38.13$37.561,281 shs$27.62 million
06/10/2026$37.92$37.40
-1.37%		$37.81$37.40359 shs$27.12 million
06/09/2026$38.05$37.92
-0.34%		$37.92$37.92641 shs$27.49 million
06/08/2026$37.93$38.05
+0.32%		$38.21$38.05721 shs$27.59 million
06/05/2026$39.04$37.93
-2.84%		$37.93$37.89372 shs$27.50 million
Related Companies

This page (BATS:SNAV) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel
**MARKET CRASH WARNING**
A former advisor to the Pentagon and CIA is warning that an 80% Dow drop could arrive within days - and names ...
Paradigm Press | Sponsoredtc pixel