Free Trial
→ Today's free pick (on me) (From Behind the Markets) (Ad)tc pixel Free SNAV Stock Alerts

Mohr Sector Nav ETF (SNAV) Chart & Stock Price History

$38.93 +0.01 (+0.03%)
As of 11/13/2026 04:10 PM Eastern
Compare

Mohr Sector Nav ETF Stock Price Performance

The Mohr Sector Nav ETF (SNAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.94%, with a year-to-date return of 11.13%. In the past month, the fund has decreased 0.33%, reflecting recent market activity.

As of the latest close, Mohr Sector Nav ETF traded at $38.93 with a market cap of $40.88 million and volume of 1,024 shares.

Receive SNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Sector Nav ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
-0.33%
3 Month
Performance
-1.04%
Year-To-Date
Performance
+11.13%
1 Year
Performance
+12.94%

SNAV Stock Chart for Sunday, November, 15, 2026

SNAV Chart by TradingView

Mohr Sector Nav ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026$38.92$38.93
+0.03%		$38.93$38.901,024 shs$40.88 million
11/12/2026$39.20$38.92
-0.71%		$39.22$38.923,559 shs$40.87 million
11/11/2026$38.87$39.20
+0.85%		$39.20$39.174,114 shs$41.16 million
11/10/2026$38.94$38.87
-0.18%		$38.87$38.6716,781 shs$40.81 million
11/09/2026$38.13$38.94
+2.12%		$38.94$38.94300 shs$40.89 million
11/06/2026$38.18$38.13
-0.13%		$38.30$38.136,314 shs$40.04 million
11/05/2026$39.37$38.18
-3.02%		$39.23$38.1856,162 shs$40.09 million
11/04/2026$38.73$39.37
+1.65%		$39.39$39.303,621 shs$28.54 million
11/03/2026$38.73$38.73$38.89$38.733,525 shs$28.08 million
11/02/2026$38.76$38.73
-0.08%		$38.96$38.733,327 shs$28.08 million
10/30/2026$39.20$38.76
-1.12%		$38.92$38.762,579 shs$28.10 million
10/29/2026$39.02$39.20
+0.46%		$39.20$39.165,910 shs$28.42 million
10/28/2026$38.99$39.02
+0.08%		$39.02$39.02119 shs$28.29 million
10/27/2026$38.86$38.99
+0.33%		$39.01$38.90724 shs$28.27 million
10/26/2026$38.66$38.86
+0.52%		$38.86$38.791,079 shs$28.17 million
10/23/2026$38.85$38.66
-0.49%		$38.70$38.66463 shs$28.03 million
10/22/2026$39.17$38.85
-0.82%		$38.92$38.851,608 shs$28.17 million
10/21/2026$38.94$39.17
+0.59%		$39.23$39.042,215 shs$28.40 million
10/20/2026$38.71$38.94
+0.59%		$38.94$38.94754 shs$28.23 million
10/19/2026$38.61$38.71
+0.26%		$38.80$38.711,415 shs$28.07 million
10/16/2026$39.06$38.61
-1.15%		$39.01$38.5913,800 shs$27.99 million
10/15/2026$38.83$39.06
+0.59%		$39.06$39.064,392 shs$28.32 million
Related Companies

This page (BATS:SNAV) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel