Free Trial

Mohr Industry Nav ETF (INAV) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free INAV Stock Alerts
$26.05
+0.01 (+0.04%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldings

Mohr Industry Nav ETF Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
+1.59%
3 Month
Performance
+2.21%
Receive INAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Industry Nav ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

INAV Stock Chart for Sunday, May, 12, 2024

INAV Chart by TradingView

Mohr Industry Nav ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$26.01$26.01
+0.00%		$26.08$26.011,451 shs$18.21 million
05/09/2024$25.85$26.01
+0.63%		$26.01$25.962,353 shs$18.21 million
05/08/2024$25.92$25.85
-0.30%		$25.87$25.811,371 shs$18.09 million
05/07/2024$25.91$25.92
+0.06%		$25.92$25.861,507 shs$18.15 million
05/06/2024$25.68$25.91
+0.91%		$25.91$25.861,311 shs$18.14 million
05/03/2024$25.45$25.68
+0.91%		$25.68$25.66208 shs$17.97 million
05/02/2024$25.34$25.45
+0.41%		$25.45$25.28641 shs$17.81 million
05/01/2024$25.33$25.34
+0.04%		$25.55$25.241,668 shs$17.74 million
04/30/2024$25.47$25.33
-0.53%		$25.33$25.33536 shs$17.73 million
04/29/2024$25.47$25.47$25.50$25.45590 shs$17.83 million
04/26/2024$25.33$25.45
+0.47%		$25.50$25.45490 shs$17.82 million
04/25/2024$25.38$25.33
-0.20%		$25.33$25.232,831 shs$17.73 million
04/24/2024$25.39$25.38
-0.02%		$25.42$25.381,949 shs$17.77 million
04/23/2024$25.18$25.39
+0.83%		$25.39$25.39497 shs$0.00
04/22/2024$25.18$25.18$25.18$25.14705 shs$0.00
04/19/2024$25.26$25.18
-0.34%		$25.18$25.14705 shs$0.00
04/18/2024$25.43$25.26
-0.66%		$25.42$25.265,785 shs$0.00
04/17/2024$25.41$25.43
+0.08%		$25.46$25.352,186 shs$0.00
04/16/2024$25.41$25.41
+0.01%		$25.44$25.313,047 shs$0.00
04/15/2024$25.64$25.41
-0.90%		$25.83$25.41621 shs$0.00
04/12/2024$26.04$25.64
-1.53%		$25.92$25.641,691 shs$0.00
04/11/2024$25.91$26.04
+0.50%		$26.04$26.04114 shs$0.00
04/10/2024$26.22$25.91
-1.20%		$25.98$25.91138,279 shs$0.00
04/09/2024$26.18$26.22
+0.18%		$26.22$26.06555 shs$0.00
04/08/2024$26.14$26.18
+0.16%		$26.18$26.1828 shs$0.00
04/05/2024$26.37$25.96
-1.54%		$25.96$25.96498 shs$0.00
04/04/2024$26.25$26.37
+0.44%		$26.37$26.37308 shs$0.00
04/03/2024$26.10$26.25
+0.57%		$26.25$26.251,041 shs$0.00
04/02/2024$26.36$26.10
-0.97%		$26.10$26.032,198 shs$0.00
04/01/2024$26.49$26.36
-0.52%		$26.36$26.36144 shs$0.00
03/29/2024$26.49$26.49$26.49$26.453,907 shs$0.00
03/28/2024$26.27$26.49
+0.85%		$26.49$26.453,907 shs$0.00
03/27/2024$26.00$26.27
+1.05%		$26.27$26.27665 shs$0.00
03/26/2024$26.04$26.00
-0.17%		$26.06$26.00135 shs$0.00
03/25/2024$26.08$26.04
-0.15%		$26.04$26.04372 shs$0.00
03/22/2024$26.30$26.29
-0.05%		$26.33$26.276,124 shs$0.00
03/21/2024$25.79$26.30
+1.98%		$26.33$26.306,124 shs$0.00
03/20/2024$25.77$25.79
+0.06%		$25.79$25.793,868 shs$0.00
03/19/2024$25.67$25.77
+0.40%		$25.78$25.662,873 shs$0.00
03/18/2024$25.59$25.67
+0.31%		$25.67$25.65505 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024$25.72$25.59
-0.50%		$25.63$25.59785 shs$0.00
03/14/2024$25.92$25.72
-0.77%		$25.72$25.72181 shs$0.00
03/13/2024$26.00$25.92
-0.32%		$26.01$25.92426 shs$0.00
03/12/2024$26.11$26.00
-0.42%		$26.00$25.911,173 shs$0.00
03/11/2024$26.11$26.11$26.39$26.11213 shs$0.00
03/08/2024$26.22$26.39
+0.65%		$26.39$26.39213 shs$0.00
03/07/2024$25.92$26.22
+1.16%		$26.22$26.22300 shs$0.00
03/06/2024$25.80$25.92
+0.46%		$26.06$25.922,873 shs$0.00
03/05/2024$25.97$25.80
-0.67%		$25.80$25.791,843 shs$0.00
03/04/2024$25.97$25.97$25.97$25.909,738 shs$0.00
03/01/2024$25.78$25.95
+0.64%		$25.96$25.909,738 shs$0.00
02/29/2024$25.81$25.78
-0.12%		$25.78$25.78150 shs$0.00
02/28/2024$25.73$25.81
+0.32%		$25.81$25.73575 shs$0.00
02/27/2024$25.70$25.73
+0.11%		$25.73$25.73575 shs$0.00
02/26/2024$25.71$25.70
-0.05%		$25.70$25.701,561 shs$0.00
02/23/2024$25.62$25.71
+0.37%		$25.75$25.692,756 shs$0.00
02/22/2024$25.13$25.62
+1.91%		$25.62$25.623,146 shs$0.00
02/21/2024$25.27$25.13
-0.53%		$25.19$25.132,849 shs$0.00
02/20/2024$25.43$25.27
-0.65%		$25.32$25.251,456 shs$0.00
02/19/2024$25.43$25.43$25.49$25.431,573 shs$0.00
02/16/2024$25.59$25.45
-0.54%		$25.49$25.451,573 shs$0.00
02/15/2024$25.37$25.59
+0.87%		$25.59$25.591,272 shs$0.00
02/14/2024$25.08$25.37
+1.14%		$25.37$25.223,534 shs$0.00
02/13/2024$25.48$25.08
-1.59%		$25.08$25.02361 shs$0.00
02/12/2024$25.37$25.48
+0.45%		$25.48$25.48193 shs$0.00

Related Companies:
This page (BATS:INAV) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company