Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free CNAV Stock Alerts

Mohr Company Nav ETF (CNAV) Chart & Stock Price History

$40.78 +0.03 (+0.07%)
As of 04:10 PM Eastern
Compare

Mohr Company Nav ETF Stock Price Performance

The Mohr Company Nav ETF (CNAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 44.84%, with a year-to-date return of 31.83%. In the past month, the fund has increased 3.63%, reflecting recent market activity.

As of the latest close, Mohr Company Nav ETF traded at $40.78 with a market cap of $53.01 million and volume of 3,238 shares.

Receive CNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Company Nav ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.08%
1 Month
Performance
+3.63%
3 Month
Performance
+1.75%
Year-To-Date
Performance
+31.83%
1 Year
Performance
+44.84%

CNAV Stock Chart for Monday, August, 17, 2026

CNAV Chart by TradingView

Mohr Company Nav ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$40.75$40.78
+0.07%		$40.92$40.783,238 shs$53.01 million
08/14/2026$40.58$40.75
+0.42%		$40.87$40.678,514 shs$52.98 million
08/13/2026$39.95$40.58
+1.58%		$40.82$40.555,772 shs$52.75 million
08/12/2026$39.14$39.95
+2.07%		$40.09$39.955,717 shs$51.94 million
08/11/2026$39.19$39.14
-0.13%		$39.22$39.14860 shs$50.88 million
08/10/2026$38.84$39.19
+0.90%		$39.40$39.192,870 shs$50.95 million
08/07/2026$38.74$38.84
+0.26%		$38.97$38.0018,497 shs$50.49 million
08/06/2026$39.84$38.74
-2.76%		$39.20$38.657,989 shs$50.36 million
08/05/2026$40.41$39.84
-1.41%		$40.47$39.844,256 shs$51.79 million
08/04/2026$38.95$40.41
+3.75%		$40.58$39.846,313 shs$52.53 million
08/03/2026$38.46$38.95
+1.27%		$39.01$38.032,651 shs$50.64 million
07/31/2026$38.22$38.46
+0.63%		$38.64$38.382,587 shs$50.00 million
07/30/2026$35.74$38.22
+6.94%		$38.22$37.816,053 shs$49.69 million
07/29/2026$37.22$35.74
-3.98%		$37.60$35.745,053 shs$46.46 million
07/28/2026$38.71$37.22
-3.85%		$37.40$36.354,700 shs$48.39 million
07/27/2026$39.36$38.71
-1.65%		$39.87$38.153,134 shs$50.32 million
07/24/2026$40.71$39.36
-3.32%		$40.06$39.196,874 shs$51.17 million
07/23/2026$40.88$40.71
-0.42%		$40.87$40.2428,455 shs$52.92 million
07/22/2026$40.98$40.88
-0.24%		$41.12$39.733,218 shs$53.14 million
07/21/2026$39.45$40.98
+3.88%		$40.98$40.001,052 shs$53.27 million
07/20/2026$39.35$39.45
+0.25%		$40.05$39.452,028 shs$51.29 million
07/17/2026$39.43$39.35
-0.20%		$40.01$38.414,795 shs$51.16 million
07/16/2026$41.33$39.43
-4.60%		$40.09$39.2414,283 shs$51.26 million
Related Companies

This page (BATS:CNAV) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel