Go Pro
→ The investigation Porter spent tens of thousands to document (From Porter & Company) (Ad)tc pixel Free CNAV Stock Alerts

Mohr Company Nav ETF (CNAV) Chart & Stock Price History

$41.97 +0.19 (+0.45%)
Closing price 04:10 PM Eastern
Extended Trading
$41.96 0.00 (-0.01%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Mohr Company Nav ETF Stock Price Performance

The Mohr Company Nav ETF (CNAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 37.56%, with a year-to-date return of 35.68%. In the past month, the fund has increased 9.70%, reflecting recent market activity.

As of the latest close, Mohr Company Nav ETF traded at $41.78 with a market cap of $54.31 million and volume of 28,184 shares.

Receive CNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Company Nav ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+9.70%
3 Month
Performance
-1.80%
Year-To-Date
Performance
+35.68%
1 Year
Performance
+37.56%

CNAV Stock Chart for Friday, October, 2, 2026

CNAV Chart by TradingView

Mohr Company Nav ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026$41.50$41.78
+0.67%		$41.86$41.3328,184 shs$54.31 million
09/30/2026$41.34$41.50
+0.39%		$41.85$41.506,046 shs$53.95 million
09/29/2026$41.29$41.34
+0.12%		$41.34$41.0817,519 shs$53.74 million
09/28/2026$41.39$41.29
-0.24%		$41.41$40.8218,944 shs$53.68 million
09/25/2026$41.45$41.39
-0.14%		$41.41$41.39151 shs$53.81 million
09/24/2026$41.34$41.45
+0.27%		$41.63$41.333,654 shs$53.89 million
09/23/2026$41.22$41.34
+0.29%		$41.34$41.15774 shs$53.74 million
09/22/2026$41.02$41.22
+0.49%		$41.22$41.034,643 shs$53.59 million
09/21/2026$40.45$41.02
+1.41%		$41.08$40.907,054 shs$53.33 million
09/18/2026$40.47$40.45
-0.05%		$40.45$40.2417,333 shs$52.59 million
09/17/2026$39.55$40.47
+2.33%		$40.48$40.433,507 shs$52.61 million
09/16/2026$39.50$39.55
+0.13%		$39.88$39.554,335 shs$51.42 million
09/15/2026$39.31$39.50
+0.48%		$39.54$39.472,127 shs$51.35 million
09/14/2026$39.37$39.31
-0.15%		$39.57$39.012,964 shs$51.10 million
09/11/2026$38.85$39.37
+1.34%		$39.38$39.122,230 shs$51.18 million
09/10/2026$39.39$38.85
-1.37%		$39.20$38.8524,425 shs$50.51 million
09/09/2026$39.30$39.39
+0.23%		$39.67$39.399,351 shs$51.21 million
09/08/2026$39.32$39.30
-0.05%		$39.53$39.301,136 shs$51.09 million
09/07/2026$39.32$39.32$39.33$39.2121,830 shs$51.12 million
09/04/2026$38.98$39.32
+0.87%		$39.33$39.2121,830 shs$51.12 million
09/03/2026$38.26$38.98
+1.88%		$39.06$38.585,281 shs$50.67 million
09/02/2026$38.21$38.26
+0.13%		$38.26$37.932,393 shs$49.74 million
09/01/2026$39.04$38.21
-2.13%		$38.38$38.1213,308 shs$49.67 million
Related Companies

This page (BATS:CNAV) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Major Buy Alert Issued for October 31st
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel