Go Pro
→ A 50-year dollar arrangement just ended - what it means for you (From Golden Portfolio) (Ad)tc pixel Free CNAV Stock Alerts

Mohr Company Nav ETF (CNAV) Chart & Stock Price History

$37.40 -1.31 (-3.38%)
As of 09:30 AM Eastern
Compare

Mohr Company Nav ETF Stock Price Performance

The Mohr Company Nav ETF (CNAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.98%, with a year-to-date return of 20.90%. In the past month, the fund has decreased 15.82%, reflecting recent market activity.

As of the latest close, Mohr Company Nav ETF traded at $38.71 with a market cap of $50.32 million and volume of 3,134 shares.

Receive CNAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Company Nav ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.13%
1 Month
Performance
-15.82%
3 Month
Performance
+6.86%
Year-To-Date
Performance
+20.90%
1 Year
Performance
+32.98%

CNAV Stock Chart for Tuesday, July, 28, 2026

CNAV Chart by TradingView

Mohr Company Nav ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$39.36$38.71
-1.65%		$39.87$38.153,134 shs$50.32 million
07/24/2026$40.71$39.36
-3.32%		$40.06$39.196,874 shs$51.17 million
07/23/2026$40.88$40.71
-0.42%		$40.87$40.2428,455 shs$52.92 million
07/22/2026$40.98$40.88
-0.24%		$41.12$39.733,218 shs$53.14 million
07/21/2026$39.45$40.98
+3.88%		$40.98$40.001,052 shs$53.27 million
07/20/2026$39.35$39.45
+0.25%		$40.05$39.452,028 shs$51.29 million
07/17/2026$39.43$39.35
-0.20%		$40.01$38.414,795 shs$51.16 million
07/16/2026$41.33$39.43
-4.60%		$40.09$39.2414,283 shs$51.26 million
07/15/2026$43.40$41.33
-4.77%		$41.40$40.319,332 shs$53.73 million
07/14/2026$41.98$43.40
+3.38%		$43.40$42.809,538 shs$56.42 million
07/13/2026$43.62$41.98
-3.76%		$42.79$41.849,544 shs$54.57 million
07/10/2026$43.91$43.62
-0.66%		$43.78$43.496,929 shs$56.71 million
07/09/2026$42.45$43.91
+3.44%		$44.41$43.871,247 shs$57.08 million
07/08/2026$41.79$42.45
+1.58%		$42.55$41.503,018 shs$55.19 million
07/07/2026$43.78$41.79
-4.55%		$42.56$41.2210,267 shs$54.33 million
07/06/2026$42.74$43.78
+2.43%		$44.84$43.593,565 shs$56.91 million
07/03/2026$42.74$42.74$45.60$42.1615,173 shs$55.56 million
07/02/2026$45.39$42.74
-5.84%		$45.60$42.1615,173 shs$55.56 million
07/01/2026$47.89$45.39
-5.22%		$47.20$45.3937,734 shs$59.01 million
06/30/2026$46.55$47.89
+2.88%		$47.97$46.7413,431 shs$62.26 million
06/29/2026$44.43$46.55
+4.77%		$46.55$43.716,732 shs$60.52 million
Related Companies

This page (BATS:CNAV) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
How the JPMorgan $8,000 Gold Call Exposed the Biggest Mistake in Most Retirement Accounts
JPMorgan has raised its 2026 gold forecast to $6,300, with a credible path to $8,000, and now calls gold a cor...
Golden Crest Metals | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
A little-known meeting in 1910 cost the average American family their entire financial freedom. They met in se...
Decentralized Masters | Sponsoredtc pixel