Free Trial

iShares ESG Aware 30/70 Conservative Allocation ETF (EAOK) Chart & Stock Price History

iShares ESG Aware 30/70 Conservative Allocation ETF logo
$25.81 +0.13 (+0.50%)
Closing price 05/23/2025 02:09 PM Eastern
Extended Trading
$25.82 +0.00 (+0.00%)
As of 05/23/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Aware 30/70 Conservative Allocation ETF Stock Price Performance

The iShares ESG Aware 30/70 Conservative Allocation ETF (EAOK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.93%, with a year-to-date return of 0.98%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, iShares ESG Aware 30/70 Conservative Allocation ETF traded at $25.81 with a market cap of $8.34 million and volume of 199 shares.

Receive EAOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 30/70 Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
+0.97%
3 Month
Performance
-0.94%
Year-To-Date
Performance
+0.98%
1 Year
Performance
+2.93%

EAOK Stock Chart for Sunday, May, 25, 2025

iShares ESG Aware 30/70 Conservative Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$25.82$25.81
-0.02%
$25.67$25.67199 shs$8.34 million
05/22/2025$25.78$25.82
+0.14%
$25.67$25.67199 shs$8.34 million
05/21/2025$25.97$25.78
-0.70%
$25.67$25.67199 shs$8.34 million
05/20/2025$25.98$25.97
-0.06%
$25.67$25.67199 shs$8.34 million
05/19/2025$26.00$25.98
-0.05%
$25.67$25.67199 shs$8.34 million
05/16/2025$25.95$26.00
+0.19%
$25.67$25.67199 shs$8.34 million
05/15/2025$25.86$25.95
+0.33%
$25.67$25.67199 shs$8.34 million
05/14/2025$25.84$25.86
+0.08%
$25.67$25.67199 shs$8.34 million
05/13/2025$25.82$25.84
+0.07%
$25.67$25.67199 shs$8.34 million
05/12/2025$25.72$25.82
+0.41%
$25.67$25.67199 shs$8.34 million
05/09/2025$25.71$25.72
+0.02%
$25.67$25.67199 shs$8.34 million
05/08/2025$25.70$25.71
+0.04%
$25.67$25.67199 shs$8.34 million
05/07/2025$25.66$25.70
+0.16%
$25.67$25.67199 shs$8.34 million
05/06/2025$25.69$25.66
-0.12%
$25.66$25.60199 shs$8.34 million
05/05/2025$25.73$25.69
-0.16%
$25.75$25.75113 shs$8.37 million
05/02/2025$25.74$25.73
-0.03%
$25.75$25.75113 shs$8.37 million
05/01/2025$25.71$25.74
+0.13%
$25.75$25.75113 shs$8.37 million
04/30/2025$25.75$25.71
-0.17%
$25.75$25.75113 shs$8.37 million
04/29/2025$25.61$25.75
+0.55%
$25.75$25.75113 shs$8.37 million
04/28/2025$25.57$25.61
+0.17%
$25.75$25.75113 shs$8.37 million
04/25/2025$25.49$25.57
+0.28%
$25.75$25.75113 shs$8.37 million
04/24/2025$25.15$25.49
+1.36%
$25.75$25.75113 shs$8.37 million

This page (BATS:EAOK) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners