Free Trial

iShares ESG Aware 30/70 Conservative Allocation ETF (EAOK) Chart & Stock Price History

iShares ESG Aware 30/70 Conservative Allocation ETF logo
$25.73 -0.15 (-0.56%)
Closing price 05/2/2025 03:21 PM Eastern
Extended Trading
$25.73 0.00 (0.00%)
As of 05/2/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Aware 30/70 Conservative Allocation ETF Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
+2.07%
3 Month
Performance
-0.27%
6 Month
Performance
+0.10%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+3.82%
Receive EAOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 30/70 Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

EAOK Stock Chart for Sunday, May, 4, 2025

iShares ESG Aware 30/70 Conservative Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.74$25.73
-0.03%
$25.75$25.75113 shs$8.37 million
05/01/2025$25.71$25.74
+0.13%
$25.75$25.75113 shs$8.37 million
04/30/2025$25.75$25.71
-0.17%
$25.75$25.75113 shs$8.37 million
04/29/2025$25.61$25.75
+0.55%
$25.75$25.75113 shs$8.37 million
04/28/2025$25.57$25.61
+0.17%
$25.75$25.75113 shs$8.37 million
04/25/2025$25.49$25.57
+0.28%
$25.75$25.75113 shs$8.37 million
04/24/2025$25.15$25.49
+1.36%
$25.75$25.75113 shs$8.37 million
04/23/2025$25.16$25.15
-0.03%
$25.75$25.75113 shs$8.37 million
04/22/2025$25.07$25.16
+0.36%
$25.75$25.75113 shs$8.37 million
04/21/2025$25.22$25.07
-0.59%
$25.75$25.75113 shs$8.37 million
04/18/2025$25.22$25.22$25.75$25.75113 shs$8.37 million
04/17/2025$25.19$25.22
+0.12%
$25.75$25.75113 shs$8.37 million
04/16/2025$25.27$25.19
-0.32%
$25.75$25.75113 shs$8.37 million
04/15/2025$25.22$25.27
+0.21%
$25.75$25.75113 shs$8.37 million
04/14/2025$24.99$25.22
+0.92%
$25.75$25.75113 shs$8.37 million
04/11/2025$24.95$24.99
+0.18%
$25.75$25.75113 shs$8.37 million
04/10/2025$25.12$24.95
-0.70%
$25.75$25.75113 shs$8.37 million
04/09/2025$24.78$25.12
+1.36%
$25.75$25.75113 shs$8.37 million
04/09/2025$24.78$25.12
+1.36%
$25.75$25.75113 shs$8.37 million
04/08/2025$24.92$24.78
-0.55%
$25.75$25.75113 shs$8.37 million
04/08/2025$24.92$24.78
-0.55%
$25.75$25.75113 shs$8.37 million
04/07/2025N/A$24.92$25.75$25.75113 shs$8.37 million
04/04/2025$25.63$25.21
-1.64%
$25.75$25.75113 shs$8.37 million
04/03/2025$25.81$25.63
-0.70%
$25.75$25.75113 shs$8.37 million

This page (BATS:EAOK) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners