Free Trial

iShares ESG Aware 30/70 Conservative Allocation ETF (EAOK) Chart & Stock Price History

iShares ESG Aware 30/70 Conservative Allocation ETF logo
$26.74 -0.07 (-0.27%)
Closing price 08/22/2025 09:30 AM Eastern
Extended Trading
$26.74 0.00 (0.00%)
As of 08/22/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Aware 30/70 Conservative Allocation ETF Stock Price Performance

The iShares ESG Aware 30/70 Conservative Allocation ETF (EAOK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.92%, with a year-to-date return of 4.62%. In the past month, the fund has increased 0.47%, reflecting recent market activity.

As of the latest close, iShares ESG Aware 30/70 Conservative Allocation ETF traded at $26.75 with a market cap of $8.72 million and volume of 23,572 shares. Five years ago, the fund traded at $26.18, representing a 2.17% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4 shares.

Receive EAOK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 30/70 Conservative Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
+0.47%
3 Month
Performance
+3.61%
Year-To-Date
Performance
+4.62%
1 Year
Performance
+2.92%
5 Year
Performance
+2.17%

EAOK Stock Chart for Sunday, August, 24, 2025

iShares ESG Aware 30/70 Conservative Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$26.76$26.75
-0.06%
$26.85$26.7923,572 shs$8.72 million
08/21/2025$26.84$26.76
-0.29%
$26.85$26.7923,572 shs$8.72 million
08/20/2025$26.84$26.84
+0.01%
$26.82$26.827 shs$8.72 million
08/19/2025$26.81$26.84
+0.09%
$26.47$26.42379 shs$8.60 million
08/18/2025$26.84$26.81
-0.11%
$26.47$26.42379 shs$8.60 million
08/15/2025$26.95$26.84
-0.41%
$26.47$26.42379 shs$8.60 million
08/14/2025$26.92$26.95
+0.11%
$26.47$26.42379 shs$8.60 million
08/13/2025$26.74$26.92
+0.68%
$26.47$26.42379 shs$8.60 million
08/12/2025$26.76$26.74
-0.08%
$26.47$26.42379 shs$8.60 million
08/11/2025$26.74$26.76
+0.09%
$26.47$26.42379 shs$8.60 million
08/08/2025$26.72$26.74
+0.06%
$26.47$26.42379 shs$8.60 million
08/07/2025$26.74$26.72
-0.07%
$26.47$26.42379 shs$8.60 million
08/06/2025$26.69$26.74
+0.18%
$26.47$26.42379 shs$8.60 million
08/05/2025$26.67$26.69
+0.07%
$26.47$26.42379 shs$8.60 million
08/04/2025$26.57$26.67
+0.40%
$26.47$26.42379 shs$8.60 million
08/01/2025$26.68$26.57
-0.43%
$26.47$26.42379 shs$8.60 million
07/31/2025$26.68$26.68
+0.02%
$26.47$26.42379 shs$8.60 million
07/30/2025$26.68$26.68
-0.01%
$26.47$26.42379 shs$8.60 million
07/29/2025$26.61$26.68
+0.26%
$26.47$26.42379 shs$8.60 million
07/28/2025$26.67$26.61
-0.22%
$26.47$26.42379 shs$8.60 million
07/25/2025$26.62$26.67
+0.18%
$26.47$26.42379 shs$8.60 million
07/24/2025$26.63$26.62
-0.03%
$26.47$26.42379 shs$8.60 million
07/23/2025$26.54$26.63
+0.34%
$26.47$26.42379 shs$8.60 million

This page (BATS:EAOK) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners