Free Trial

iShares ESG Aware 40/60 Moderate Allocation ETF (EAOM) Chart & Stock Price History

iShares ESG Aware 40/60 Moderate Allocation ETF logo
$27.96 +0.37 (+1.34%)
As of 09:35 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares ESG Aware 40/60 Moderate Allocation ETF Stock Price Performance

The iShares ESG Aware 40/60 Moderate Allocation ETF (EAOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.10%, with a year-to-date return of 1.79%. In the past month, the fund has increased 2.12%, reflecting recent market activity.

As of the latest close, iShares ESG Aware 40/60 Moderate Allocation ETF traded at $27.85 with a market cap of $6.21 million and volume of 0 shares.

Receive EAOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 40/60 Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+2.12%
3 Month
Performance
-0.29%
Year-To-Date
Performance
+1.79%
1 Year
Performance
+4.10%

EAOM Stock Chart for Tuesday, May, 27, 2025

iShares ESG Aware 40/60 Moderate Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2025$27.62$27.59
-0.11%
$26.05$26.05176 shs$5.86 million
05/08/2025$27.58$27.62
+0.14%
$26.05$26.05176 shs$5.86 million
05/07/2025$27.59$27.58
-0.03%
$26.05$26.05176 shs$5.86 million
05/06/2025$27.63$27.59
-0.15%
$26.05$26.05176 shs$5.86 million
05/05/2025$27.61$27.63
+0.09%
$26.05$26.05176 shs$5.86 million
05/02/2025$27.61$27.61
-0.02%
$26.05$26.05176 shs$5.86 million
05/01/2025$27.57$27.61
+0.17%
$26.05$26.05176 shs$5.86 million
04/30/2025$27.57$27.57
-0.01%
$26.05$26.05176 shs$5.86 million
04/29/2025$27.36$27.57
+0.76%
$26.05$26.05176 shs$5.86 million
04/28/2025$27.38$27.36
-0.07%
$26.05$26.05176 shs$5.86 million

This page (BATS:EAOM) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners