Free Trial

iShares ESG Aware 40/60 Moderate Allocation ETF (EAOM) Chart & Stock Price History

iShares ESG Aware 40/60 Moderate Allocation ETF logo
$28.74 +0.01 (+0.03%)
Closing price 08/1/2025 12:40 PM Eastern
Extended Trading
$28.74 0.00 (0.00%)
As of 08/1/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares ESG Aware 40/60 Moderate Allocation ETF Stock Price Performance

The iShares ESG Aware 40/60 Moderate Allocation ETF (EAOM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.04%, with a year-to-date return of 4.63%. In the past month, the fund has increased 0.14%, reflecting recent market activity.

As of the latest close, iShares ESG Aware 40/60 Moderate Allocation ETF traded at $28.74 with a market cap of $7.16 million and volume of 66 shares. Five years ago, the fund traded at $26.24, representing a 9.52% increase over that period. At the time, it had a market cap of $0.00 and a volume of 596 shares.

Receive EAOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware 40/60 Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.58%
1 Month
Performance
+0.14%
3 Month
Performance
+4.11%
Year-To-Date
Performance
+4.63%
1 Year
Performance
+5.04%
5 Year
Performance
+9.52%

EAOM Stock Chart for Sunday, August, 3, 2025

iShares ESG Aware 40/60 Moderate Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$28.80$28.74
-0.21%
$28.65$28.6566 shs$7.16 million
07/31/2025$28.93$28.80
-0.46%
$28.65$28.6566 shs$7.16 million
07/30/2025$28.91$28.93
+0.09%
$28.65$28.6566 shs$7.16 million
07/29/2025$28.87$28.91
+0.14%
$28.65$28.6566 shs$7.16 million
07/28/2025$28.87$28.87$28.65$28.6566 shs$7.16 million
07/25/2025$28.87$28.87
0.00%
$28.65$28.6566 shs$7.16 million
07/24/2025$28.87$28.87
+0.00%
$28.65$28.6566 shs$7.16 million
07/23/2025$28.79$28.87
+0.30%
$28.65$28.6566 shs$7.16 million
07/22/2025$28.76$28.79
+0.10%
$28.65$28.6566 shs$7.16 million
07/21/2025$28.67$28.76
+0.31%
$28.65$28.6566 shs$7.16 million
07/18/2025$28.64$28.67
+0.09%
$28.65$28.6566 shs$7.16 million
07/17/2025$28.51$28.64
+0.45%
$28.65$28.6566 shs$7.16 million
07/16/2025$28.57$28.51
-0.21%
$28.65$28.6566 shs$7.16 million
07/15/2025$28.61$28.57
-0.14%
$28.65$28.6566 shs$7.16 million
07/14/2025$28.73$28.61
-0.42%
$28.65$28.6566 shs$7.16 million
07/11/2025$28.76$28.73
-0.09%
$28.65$28.6566 shs$7.16 million
07/10/2025$28.65$28.76
+0.37%
$28.65$28.6566 shs$7.16 million
07/09/2025$28.57$28.65
+0.29%
$28.65$28.6566 shs$7.16 million
07/08/2025$28.65$28.57
-0.30%
$28.65$28.6566 shs$7.16 million
07/07/2025$28.70$28.65
-0.17%
$28.65$28.6566 shs$7.16 million
07/04/2025$28.70$28.70$28.31$28.3154 shs$7.08 million
07/03/2025$28.66$28.70
+0.14%
$28.31$28.3154 shs$7.08 million
07/02/2025$28.91$28.66
-0.85%
$28.31$28.3154 shs$7.08 million

This page (BATS:EAOM) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners