Free Trial

iShares MSCI Finland ETF (EFNL) Chart & Stock Price History

iShares MSCI Finland ETF logo
$39.74 +7.27 (+22.37%)
Closing price 06/20/2025 03:59 PM Eastern
Extended Trading
$39.73 -0.01 (-0.03%)
As of 06/20/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Finland ETF Stock Price Performance

The iShares MSCI Finland ETF (EFNL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.65%, with a year-to-date return of 22.30%. In the past month, the fund has decreased 2.22%, reflecting recent market activity.

As of the latest close, iShares MSCI Finland ETF traded at $39.74 with a market cap of $16.39 million and volume of 5,662 shares. Five years ago, the fund traded at $35.85, representing a 10.85% increase over that period. At the time, it had a market cap of $0.00 and a volume of 4,277 shares.

Receive EFNL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Finland ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.02%
1 Month
Performance
-2.22%
3 Month
Performance
+4.41%
Year-To-Date
Performance
+22.30%
1 Year
Performance
+12.65%
5 Year
Performance
+10.85%

EFNL Stock Chart for Sunday, June, 22, 2025

iShares MSCI Finland ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$39.42$39.74
+0.82%
$32.99$32.795,662 shs$16.39 million
06/19/2025$39.42$39.42$32.99$32.795,662 shs$16.39 million
06/18/2025$39.34$39.42
+0.20%
$32.99$32.795,662 shs$16.39 million
06/17/2025$40.09$39.34
-1.88%
$32.99$32.795,662 shs$16.39 million
06/16/2025$40.86$40.09
-1.88%
$32.99$32.795,662 shs$16.39 million
06/13/2025$41.28$40.86
-1.01%
$32.99$32.795,662 shs$16.39 million
06/12/2025$41.28$41.28
0.00%
$32.99$32.795,662 shs$16.39 million
06/11/2025$41.31$41.28
-0.07%
$32.99$32.795,662 shs$16.39 million
06/10/2025$41.21$41.31
+0.25%
$32.99$32.795,662 shs$16.39 million
06/09/2025$41.03$41.21
+0.43%
$32.99$32.795,662 shs$16.39 million
06/06/2025$41.06$41.03
-0.07%
$32.99$32.795,662 shs$16.39 million
06/05/2025$41.11$41.06
-0.12%
$32.99$32.795,662 shs$16.39 million
06/04/2025$40.53$41.11
+1.43%
$32.99$32.795,662 shs$16.39 million
06/03/2025$41.04$40.53
-1.24%
$32.99$32.795,662 shs$16.39 million
06/02/2025$40.61$41.04
+1.07%
$32.99$32.795,662 shs$16.39 million
05/30/2025$40.75$40.61
-0.34%
$32.99$32.795,662 shs$16.39 million
05/29/2025$40.59$40.75
+0.39%
$32.99$32.795,662 shs$16.39 million
05/28/2025$40.85$40.59
-0.65%
$32.99$32.795,662 shs$16.39 million
05/27/2025$40.44$40.85
+1.01%
$32.99$32.795,662 shs$16.39 million
05/26/2025$40.44$40.44$32.99$32.795,662 shs$16.39 million
05/23/2025$40.65$40.44
-0.50%
$32.99$32.795,662 shs$16.39 million
05/22/2025$40.82$40.65
-0.42%
$32.99$32.795,662 shs$16.39 million
05/21/2025$40.85$40.82
-0.09%
$32.99$32.795,662 shs$16.39 million

This page (BATS:EFNL) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners