iShares MSCI EAFE Value ETF (EFV) Chart & Stock Price History $65.29 +13.03 (+24.93%) Closing price 07/25/2025 03:59 PM EasternExtended Trading$65.36 +0.07 (+0.10%) As of 07/25/2025 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsOwnershipBuy This Stock iShares MSCI EAFE Value ETF Stock Price Performance The iShares MSCI EAFE Value ETF (EFV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.06%, with a year-to-date return of 24.62%. In the past month, the fund has increased 3.52%, reflecting recent market activity. As of the latest close, iShares MSCI EAFE Value ETF traded at $65.29 with a market cap of $16.46 billion and volume of 1.56 million shares. Five years ago, the fund traded at $41.11, representing a 58.82% increase over that period. At the time, it had a market cap of $0.00 and a volume of 709,331 shares. Receive EFV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI EAFE Value ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.70%1 Month Performance+3.52%3 Month Performance+7.89%Year-To-Date Performance+24.62%1 Year Performance+19.06%5 Year Performance+58.82% EFV Stock Chart for Saturday, July, 26, 2025 EFV Chart by TradingView iShares MSCI EAFE Value ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025$65.36$65.29-0.10%$53.07$52.731.56 million shs$16.46 billion07/24/2025$65.87$65.36-0.77%$53.07$52.731.56 million shs$16.46 billion07/23/2025$64.17$65.87+2.65%$53.07$52.731.56 million shs$16.46 billion07/22/2025$63.58$64.17+0.93%$53.07$52.731.56 million shs$16.46 billion07/21/2025$63.09$63.58+0.78%$53.07$52.731.56 million shs$16.46 billion07/18/2025$63.19$63.09-0.16%$53.07$52.731.56 million shs$16.46 billion07/17/2025$63.17$63.19+0.03%$53.07$52.731.56 million shs$16.46 billion07/16/2025$62.82$63.17+0.55%$53.07$52.731.56 million shs$16.46 billion07/15/2025$63.63$62.82-1.27%$53.07$52.731.56 million shs$16.46 billion07/14/2025$63.62$63.63+0.02%$53.07$52.731.56 million shs$16.46 billion Get the Latest News and Ratings for EFV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI EAFE Value ETF and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025$64.19$63.62-0.90%$53.07$52.731.56 million shs$16.46 billion07/10/2025$64.18$64.19+0.01%$53.07$52.731.56 million shs$16.46 billion07/09/2025$63.50$64.18+1.08%$53.07$52.731.56 million shs$16.46 billion07/08/2025$63.15$63.50+0.55%$53.07$52.731.56 million shs$16.46 billion07/07/2025$63.99$63.15-1.32%$53.07$52.731.56 million shs$16.46 billion07/04/2025$63.99$63.99$53.07$52.731.56 million shs$16.46 billion07/03/2025$63.91$63.99+0.13%$53.07$52.731.56 million shs$16.46 billion07/02/2025$63.64$63.91+0.41%$53.07$52.731.56 million shs$16.46 billion07/01/2025$63.40$63.64+0.39%$53.07$52.731.56 million shs$16.46 billion06/30/2025$63.47$63.40-0.12%$53.07$52.731.56 million shs$16.46 billion06/27/2025$63.07$63.47+0.63%$53.07$52.731.56 million shs$16.46 billion06/26/2025$62.37$63.07+1.12%$53.07$52.731.56 million shs$16.46 billion06/25/2025$62.79$62.37-0.67%$53.07$52.731.56 million shs$16.46 billion Related Companies iShares Core S&P U.S. Growth ETF Stock Chart Vanguard Extended Market ETF Stock Chart iShares MSCI ACWI ETF Stock Chart iShares Core S&P U.S. Value ETF Stock Chart Capital Group Growth ETF Stock Chart iShares MSCI Emerging Markets ex China ETF Stock Chart iShares MSCI EAFE Growth ETF Stock Chart Dimensional US Marketwide Value ETF Stock Chart Schwab Emerging Markets Equity ETF Stock Chart JPMorgan BetaBuilders Canada ETF Stock Chart Receive EFV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI EAFE Value ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EFV) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored[Shocking New Report] U.S. Dollar To Crash?The "Death Spiral" Threatening Your Savings But this time, it's not just Dalio ringing the alarm bells…GoldCo Precious Metals | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI EAFE Value ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI EAFE Value ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
