SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL) Chart & Stock Price History $43.07 +0.87 (+2.06%) Closing price 03:57 PM EasternExtended Trading$43.08 +0.00 (+0.00%) As of 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipBuy This Stock SPDR DoubleLine Emerging Markets Fixed Income ETF Stock Price Performance The SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.89%, with a year-to-date return of 2.31%. In the past month, the fund has increased 1.33%, reflecting recent market activity. As of the latest close, SPDR DoubleLine Emerging Markets Fixed Income ETF traded at $43.03 with a market cap of $86.87 million and volume of 6,242 shares. Five years ago, the fund traded at $49.12, representing a 12.31% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1,800 shares. Receive EMTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR DoubleLine Emerging Markets Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.34%1 Month Performance+1.33%3 Month Performance+0.23%Year-To-Date Performance+2.31%1 Year Performance+1.89%5 Year Performance-12.31% EMTL Stock Chart for Thursday, June, 26, 2025 EMTL Chart by TradingView SPDR DoubleLine Emerging Markets Fixed Income ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/25/2025$42.99$43.03+0.09%$42.38$42.356,242 shs$86.87 million06/24/2025$42.94$42.99+0.10%$42.38$42.356,242 shs$86.87 million06/23/2025$42.93$42.94+0.02%$42.38$42.356,242 shs$86.87 million06/20/2025$42.87$42.93+0.14%$42.38$42.356,242 shs$86.87 million06/19/2025$42.87$42.87$42.38$42.356,242 shs$86.87 million06/18/2025$42.87$42.87+0.01%$42.38$42.356,242 shs$86.87 million06/17/2025$42.88$42.87-0.03%$42.38$42.356,242 shs$86.87 million06/16/2025$42.89$42.88-0.02%$42.38$42.356,242 shs$86.87 million06/13/2025$42.75$42.89+0.33%$42.38$42.356,242 shs$86.87 million06/12/2025$42.75$42.75+0.01%$42.38$42.356,242 shs$86.87 million Get the Latest News and Ratings for EMTL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SPDR DoubleLine Emerging Markets Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. 06/11/2025$42.68$42.75+0.16%$42.38$42.356,242 shs$86.87 million06/10/2025$42.62$42.68+0.14%$42.38$42.356,242 shs$86.87 million06/09/2025$42.55$42.62+0.15%$42.38$42.356,242 shs$86.87 million06/06/2025$42.54$42.55+0.02%$42.38$42.356,242 shs$86.87 million06/05/2025$42.59$42.54-0.12%$42.38$42.356,242 shs$86.87 million06/04/2025$42.54$42.59+0.13%$42.38$42.356,242 shs$86.87 million06/03/2025$42.53$42.54+0.01%$42.38$42.356,242 shs$86.87 million06/02/2025$42.71$42.53-0.41%$42.38$42.356,242 shs$86.87 million05/30/2025$42.63$42.71+0.19%$42.38$42.356,242 shs$86.87 million05/29/2025$42.59$42.63+0.08%$42.38$42.356,242 shs$86.87 million05/28/2025$42.61$42.59-0.05%$42.38$42.356,242 shs$86.87 million05/27/2025$42.51$42.61+0.24%$42.38$42.356,242 shs$86.87 million05/26/2025$42.51$42.51$42.38$42.356,242 shs$86.87 million Related Companies Hartford AAA CLO ETF Stock Chart Blackrock Total Return ETF Stock Chart WisdomTree Emerging Markets Local Debt Fund Stock Chart VictoryShares WestEnd Economic Cycle Bond ETF Stock Chart VanEck AA-BB CLO ETF Stock Chart First Trust Intermediate Government Opportunities ETF Stock Chart American Century Quality Preferred ETF Stock Chart iShares BBB-B CLO Active ETF Stock Chart Strive Total Return Bond ETF Stock Chart Nuveen Core Plus Bond ETF Stock Chart Receive EMTL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SPDR DoubleLine Emerging Markets Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:EMTL) was last updated on 6/26/2025 by MarketBeat.com Staff From Our Partners3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredThe Recession Already Started, Are You Prepared?Global central banks are stockpiling gold. Billionaires are hedging with precious metals. And thousands of Ame...Lear Capital | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SPDR DoubleLine Emerging Markets Fixed Income ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SPDR DoubleLine Emerging Markets Fixed Income ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
