Free Trial

SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL) Chart & Stock Price History

$42.98 +0.78 (+1.84%)
Closing price 07/11/2025 03:55 PM Eastern
Extended Trading
$42.97 -0.01 (-0.02%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SPDR DoubleLine Emerging Markets Fixed Income ETF Stock Price Performance

The SPDR DoubleLine Emerging Markets Fixed Income ETF (EMTL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.08%, with a year-to-date return of 2.09%. In the past month, the fund has increased 0.21%, reflecting recent market activity.

As of the latest close, SPDR DoubleLine Emerging Markets Fixed Income ETF traded at $42.98 with a market cap of $86.87 million and volume of 6,242 shares. Five years ago, the fund traded at $49.08, representing a 12.43% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 2,049 shares.

Receive EMTL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR DoubleLine Emerging Markets Fixed Income ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
+0.21%
3 Month
Performance
+2.22%
Year-To-Date
Performance
+2.09%
1 Year
Performance
+1.08%
5 Year
Performance
-12.43%

EMTL Stock Chart for Sunday, July, 13, 2025

SPDR DoubleLine Emerging Markets Fixed Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$42.98$42.98$42.38$42.356,242 shs$86.87 million
07/10/2025$43.00$42.98
-0.05%
$42.38$42.356,242 shs$86.87 million
07/09/2025$42.91$43.00
+0.22%
$42.38$42.356,242 shs$86.87 million
07/08/2025$42.95$42.91
-0.10%
$42.38$42.356,242 shs$86.87 million
07/07/2025$43.00$42.95
-0.10%
$42.38$42.356,242 shs$86.87 million
07/04/2025$43.00$43.00$42.38$42.356,242 shs$86.87 million
07/03/2025$42.97$43.00
+0.07%
$42.38$42.356,242 shs$86.87 million
07/02/2025$42.98$42.97
-0.04%
$42.38$42.356,242 shs$86.87 million
07/01/2025$43.16$42.98
-0.41%
$42.38$42.356,242 shs$86.87 million
06/30/2025$43.08$43.16
+0.19%
$42.38$42.356,242 shs$86.87 million
06/27/2025$43.07$43.08
+0.01%
$42.38$42.356,242 shs$86.87 million
06/26/2025$43.03$43.07
+0.11%
$42.38$42.356,242 shs$86.87 million
06/25/2025$42.99$43.03
+0.09%
$42.38$42.356,242 shs$86.87 million
06/24/2025$42.94$42.99
+0.10%
$42.38$42.356,242 shs$86.87 million
06/23/2025$42.93$42.94
+0.02%
$42.38$42.356,242 shs$86.87 million
06/20/2025$42.87$42.93
+0.14%
$42.38$42.356,242 shs$86.87 million
06/19/2025$42.87$42.87$42.38$42.356,242 shs$86.87 million
06/18/2025$42.87$42.87
+0.01%
$42.38$42.356,242 shs$86.87 million
06/17/2025$42.88$42.87
-0.03%
$42.38$42.356,242 shs$86.87 million
06/16/2025$42.89$42.88
-0.02%
$42.38$42.356,242 shs$86.87 million
06/13/2025$42.75$42.89
+0.33%
$42.38$42.356,242 shs$86.87 million
06/12/2025$42.75$42.75
+0.01%
$42.38$42.356,242 shs$86.87 million

This page (BATS:EMTL) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners