Free Trial

Mohr Sector Navigator ETF (ENAV) Chart & Stock Price History

$30.37 -0.17 (-0.54%)
As of 05/23/2025

Mohr Sector Navigator ETF Stock Price Performance

The Mohr Sector Navigator ETF (ENAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.92%, with a year-to-date return of -0.37%. In the past month, the fund has increased 5.59%, reflecting recent market activity.

As of the latest close, Mohr Sector Navigator ETF traded at $30.37 with a market cap of $23.54 million and volume of 788 shares.

Receive ENAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Sector Navigator ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.59%
1 Month
Performance
+5.59%
3 Month
Performance
-2.25%
Year-To-Date
Performance
-0.37%
1 Year
Performance
+3.92%

ENAV Stock Chart for Tuesday, May, 27, 2025

Mohr Sector Navigator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2025$30.37$30.37$30.37$30.22788 shs$23.54 million
05/23/2025$30.55$30.54
-0.04%
$30.69$30.436,719 shs$23.67 million
05/22/2025$31.24$30.55
-2.21%
$31.03$30.552,218 shs$23.68 million
05/21/2025$31.24$31.24$31.28$31.161,820 shs$24.21 million
05/20/2025$31.27$31.24
-0.10%
$31.28$31.161,820 shs$24.21 million
05/19/2025$31.27$31.27$31.27$31.082,043 shs$24.23 million
05/16/2025$30.79$30.79$30.91$30.775,817 shs$23.86 million
05/15/2025$30.63$30.79
+0.52%
$30.91$30.775,817 shs$23.86 million
05/14/2025$30.63$30.63$30.63$30.48782 shs$23.74 million
05/13/2025$29.76$30.63
+2.94%
$30.63$30.48782 shs$23.74 million
05/12/2025$29.76$29.76$29.88$29.76688 shs$23.06 million
05/09/2025$29.52$29.52$29.52$29.301,463 shs$22.88 million
05/08/2025$29.39$29.52
+0.44%
$29.52$29.301,463 shs$22.88 million
05/07/2025$29.73$29.39
-1.14%
$29.45$29.321,371 shs$22.78 million
05/06/2025$29.73$29.73$29.76$29.641,388 shs$23.04 million
05/05/2025$29.73$29.73$29.76$29.641,388 shs$23.04 million
05/02/2025$29.08$29.25
+0.57%
$29.39$29.25714 shs$22.67 million
05/01/2025$28.85$29.08
+0.80%
$29.16$29.08227 shs$22.54 million
04/30/2025$28.85$28.85$28.91$28.852,554 shs$22.36 million
04/29/2025$28.82$28.85
+0.12%
$28.91$28.852,554 shs$22.36 million
04/28/2025$28.82$28.82$28.82$28.581,042 shs$22.33 million

This page (BATS:ENAV) was last updated on 5/27/2025 by MarketBeat.com Staff
From Our Partners