Mohr Sector Navigator ETF (ENAV) Chart & Stock Price History $31.49 +0.20 (+0.64%) As of 06/23/2025 Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock Mohr Sector Navigator ETF Stock Price Performance The Mohr Sector Navigator ETF (ENAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.05%, with a year-to-date return of 3.28%. In the past month, the fund has increased 3.11%, reflecting recent market activity. As of the latest close, Mohr Sector Navigator ETF traded at $31.31 with a market cap of $24.27 million and volume of 2,426 shares. Receive ENAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mohr Sector Navigator ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.05%1 Month Performance+3.11%3 Month Performance+4.95%Year-To-Date Performance+3.28%1 Year Performance+6.05% ENAV Stock Chart for Monday, June, 23, 2025 ENAV Chart by TradingView Mohr Sector Navigator ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/23/2025$31.29$31.29$31.39$31.223,505 shs$24.25 million06/20/2025$31.31$31.31$31.42$31.312,426 shs$24.27 million06/19/2025$31.50$31.31-0.60%$31.42$31.312,426 shs$24.27 million06/18/2025$31.50$31.50$31.50$31.452,004 shs$24.41 million06/17/2025$31.25$31.50+0.80%$31.50$31.452,004 shs$24.41 million06/16/2025$31.25$31.25$31.43$31.256,711 shs$24.22 million06/13/2025$31.45$31.58+0.41%$31.58$31.516,677 shs$24.47 million06/12/2025$31.36$31.45+0.30%$31.54$31.422,531 shs$24.37 million06/11/2025$31.36$31.36$31.38$31.35611 shs$24.30 million06/10/2025$31.36$31.36$31.38$31.35611 shs$24.30 million Get the Latest News and Ratings for ENAV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mohr Sector Navigator ETF and its competitors with MarketBeat's FREE daily newsletter. 06/09/2025$31.36$31.36$31.38$31.35611 shs$24.30 million06/06/2025$31.12$31.02-0.32%$31.18$31.025,085 shs$24.04 million06/05/2025$31.14$31.12-0.06%$31.23$31.123,401 shs$24.12 million06/04/2025$30.88$31.14+0.84%$31.15$30.8717,531 shs$24.13 million06/03/2025$30.81$30.88+0.23%$30.88$30.714,471 shs$23.93 million06/02/2025$30.81$30.81$30.81$30.576,618 shs$23.88 million05/30/2025$30.73$30.77+0.13%$30.88$30.7510,252 shs$23.85 million05/29/2025$30.92$30.73-0.61%$30.86$30.731,250 shs$23.82 million05/28/2025$30.37$30.92+1.81%$30.93$30.8314,695 shs$23.96 million05/27/2025$30.37$30.37$30.37$30.22788 shs$23.54 million05/26/2025$30.37$30.37$30.37$30.22788 shs$23.54 million05/23/2025$30.55$30.54-0.04%$30.69$30.436,719 shs$23.67 million05/22/2025$31.24$30.55-2.21%$31.03$30.552,218 shs$23.68 million Related Companies Alpha Architect Value Momentum Trend ETF Stock Price Chart Mohr Sector Nav ETF Stock Price Chart Leuthold Select Industries ETF Stock Price Chart Strategas Macro Momentum ETF Stock Price Chart The Nightview Fund Stock Price Chart Aztlan Global Stock Selection DM SMID ETF Stock Price Chart Mohr Company Nav ETF Stock Price Chart iShares International Country Rotation Active ETF Stock Price Chart Arrow DWA Tactical International ETF Stock Price Chart KraneShares CICC China Leaders 100 Index ETF Stock Price Chart Receive ENAV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mohr Sector Navigator ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:ENAV) was last updated on 6/23/2025 by MarketBeat.com Staff From Our PartnersTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mohr Sector Navigator ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Mohr Sector Navigator ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy ENAV Stock Free ENAV Stock Alerts