Free Trial

Mohr Sector Navigator ETF (ENAV) Chart & Stock Price History

$32.39 -0.56 (-1.71%)
As of 08/1/2025

Mohr Sector Navigator ETF Stock Price Performance

The Mohr Sector Navigator ETF (ENAV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.53%, with a year-to-date return of 6.25%. In the past month, the fund has increased 0.14%, reflecting recent market activity.

As of the latest close, Mohr Sector Navigator ETF traded at $32.95 with a market cap of $24.72 million and volume of 866 shares.

Receive ENAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohr Sector Navigator ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.13%
1 Month
Performance
+0.14%
3 Month
Performance
+10.75%
Year-To-Date
Performance
+6.25%
1 Year
Performance
+10.53%

ENAV Stock Chart for Monday, August, 4, 2025

Mohr Sector Navigator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$33.09$32.95
-0.42%
$33.31$32.95866 shs$24.72 million
07/31/2025$33.09$33.09$33.09$33.09334 shs$24.82 million
07/30/2025$33.26$33.09
-0.50%
$33.09$33.09334 shs$24.82 million
07/29/2025$33.20$33.26
+0.19%
$33.28$33.261,032 shs$24.95 million
07/28/2025$33.20$33.20$33.20$33.122,057 shs$24.90 million
07/25/2025$33.03$33.11
+0.25%
$33.11$33.101,755 shs$24.83 million
07/24/2025$32.79$33.03
+0.73%
$33.03$32.88875 shs$24.77 million
07/23/2025$32.80$32.79
-0.03%
$32.79$32.72608 shs$24.59 million
07/22/2025$32.75$32.80
+0.14%
$32.93$32.801,480 shs$24.60 million
07/21/2025$32.75$32.75$32.75$32.741,936 shs$24.57 million
07/18/2025$32.57$32.79
+0.68%
$32.79$32.67725 shs$24.59 million
07/17/2025$32.49$32.57
+0.25%
$32.57$32.57175 shs$24.43 million
07/16/2025$32.55$32.49
-0.18%
$32.62$32.492,217 shs$24.37 million
07/15/2025$32.48$32.55
+0.20%
$32.56$32.55697 shs$24.41 million
07/14/2025$32.48$32.48$32.53$32.48503 shs$24.36 million
07/11/2025$32.57$32.61
+0.13%
$32.68$32.521,766 shs$24.46 million
07/10/2025$32.39$32.57
+0.55%
$32.57$32.55291 shs$24.43 million
07/09/2025$32.36$32.39
+0.10%
$32.43$32.382,894 shs$24.29 million
07/08/2025$32.61$32.36
-0.78%
$32.50$32.361,352 shs$24.27 million
07/07/2025$32.61$32.61$32.63$32.61408 shs$24.46 million
07/04/2025$32.34$32.61
+0.82%
$32.63$32.61408 shs$24.46 million
07/03/2025$32.22$32.34
+0.37%
$32.34$32.349 shs$24.26 million

This page (BATS:ENAV) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners