Free Trial

FlexShares STOXX US ESG Select Index Fund (ESG) Chart & Stock Price History

FlexShares STOXX US ESG Select Index Fund logo
$138.54 +1.36 (+0.99%)
Closing price 05/23/2025 03:50 PM Eastern
Extended Trading
$135.84 -2.70 (-1.95%)
As of 05/23/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FlexShares STOXX US ESG Select Index Fund Stock Price Performance

The FlexShares STOXX US ESG Select Index Fund (ESG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.47%, with a year-to-date return of 0.12%. In the past month, the fund has increased 5.33%, reflecting recent market activity.

As of the latest close, FlexShares STOXX US ESG Select Index Fund traded at $138.54 with a market cap of $223.50 million and volume of 3,534 shares. Five years ago, the fund traded at $71.24, representing a 94.47% increase over that period. At the time, it had a market cap of $0.00 and a volume of 2,240 shares.

Receive ESG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares STOXX US ESG Select Index Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.17%
1 Month
Performance
+5.33%
3 Month
Performance
-2.43%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+10.47%
5 Year
Performance
+94.47%

ESG Stock Chart for Sunday, May, 25, 2025

FlexShares STOXX US ESG Select Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$139.44$138.54
-0.64%
$140.00$139.003,534 shs$223.50 million
05/22/2025$139.35$139.44
+0.06%
$140.00$139.003,534 shs$223.50 million
05/21/2025$141.61$139.35
-1.60%
$140.00$139.003,534 shs$223.50 million
05/20/2025$141.90$141.61
-0.20%
$140.00$139.003,534 shs$223.50 million
05/19/2025$142.00$141.90
-0.07%
$140.00$139.003,534 shs$223.50 million
05/16/2025$141.09$142.00
+0.64%
$140.00$139.003,534 shs$223.50 million
05/15/2025$140.26$141.09
+0.60%
$140.00$139.003,534 shs$223.50 million
05/14/2025$140.31$140.26
-0.04%
$140.00$139.003,534 shs$223.50 million
05/13/2025$139.10$140.31
+0.87%
$140.00$139.003,534 shs$223.50 million
05/12/2025$135.79$139.10
+2.44%
$140.00$139.003,534 shs$223.50 million
05/09/2025$135.44$135.79
+0.26%
$140.00$139.003,534 shs$223.50 million
05/08/2025$134.53$135.44
+0.67%
$140.00$139.003,534 shs$223.50 million
05/07/2025$133.91$134.53
+0.46%
$140.00$139.003,534 shs$223.50 million
05/06/2025$134.66$133.91
-0.56%
$140.00$139.003,534 shs$223.50 million
05/05/2025$135.71$134.66
-0.77%
$140.00$139.003,534 shs$223.50 million
05/02/2025$133.70$135.71
+1.50%
$140.00$139.003,534 shs$223.50 million
05/01/2025$130.83$133.70
+2.19%
$140.00$139.003,534 shs$223.50 million
04/30/2025$132.94$130.83
-1.59%
$140.00$139.003,534 shs$223.50 million
04/29/2025$132.03$132.94
+0.69%
$140.00$139.003,534 shs$223.50 million
04/28/2025$131.53$132.03
+0.38%
$140.00$139.003,534 shs$223.50 million
04/25/2025$130.94$131.53
+0.45%
$140.00$139.003,534 shs$223.50 million
04/24/2025$128.46$130.94
+1.93%
$140.00$139.003,534 shs$223.50 million

This page (BATS:ESG) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners