Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free VEGN Stock Alerts

U.S. Vegan Climate ETF (VEGN) Chart & Stock Price History

U.S. Vegan Climate ETF logo
$80.16 +0.42 (+0.53%)
Closing price 10/2/2026 04:10 PM Eastern
Extended Trading
$80.10 -0.06 (-0.07%)
As of 10/2/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

U.S. Vegan Climate ETF Stock Price Performance

The U.S. Vegan Climate ETF (VEGN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.63%, with a year-to-date return of 30.58%. In the past month, the fund has increased 3.09%, reflecting recent market activity.

As of the latest close, U.S. Vegan Climate ETF traded at $80.16 with a market cap of $172.34 million and volume of 3,226 shares.

Receive VEGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.61%
1 Month
Performance
+3.09%
3 Month
Performance
+2.69%
Year-To-Date
Performance
+30.58%
1 Year
Performance
+33.63%

VEGN Stock Chart for Sunday, October, 4, 2026

VEGN Chart by TradingView

U.S. Vegan Climate ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$79.74$80.16
+0.53%		$80.43$79.933,226 shs$172.34 million
10/01/2026$79.09$79.74
+0.82%		$79.74$79.005,170 shs$171.44 million
09/30/2026$78.89$79.09
+0.25%		$79.47$79.095,228 shs$170.04 million
09/29/2026$78.69$78.89
+0.25%		$79.31$78.691,399 shs$169.61 million
09/28/2026$79.45$78.69
-0.96%		$79.17$78.007,113 shs$169.18 million
09/25/2026$79.29$79.45
+0.20%		$79.67$79.451,519 shs$170.82 million
09/24/2026$79.26$79.29
+0.04%		$79.31$78.704,817 shs$170.47 million
09/23/2026$79.73$79.26
-0.59%		$79.58$79.175,349 shs$170.41 million
09/22/2026$79.48$79.73
+0.31%		$79.73$79.407,379 shs$171.42 million
09/21/2026$77.65$79.48
+2.36%		$79.48$78.5210,038 shs$170.88 million
09/18/2026$77.01$77.65
+0.83%		$77.65$77.034,895 shs$166.95 million
09/17/2026$75.76$77.01
+1.65%		$77.17$76.824,994 shs$165.57 million
09/16/2026$76.07$75.76
-0.41%		$76.80$75.296,630 shs$162.88 million
09/15/2026$76.54$76.07
-0.61%		$76.25$76.046,257 shs$163.55 million
09/14/2026$77.29$76.54
-0.97%		$76.82$75.988,950 shs$164.56 million
09/11/2026$76.60$77.29
+0.90%		$77.62$77.005,018 shs$166.17 million
09/10/2026$77.72$76.60
-1.44%		$76.89$76.511,484 shs$164.69 million
09/09/2026$77.96$77.72
-0.31%		$78.00$77.723,036 shs$167.10 million
09/08/2026$77.76$77.96
+0.26%		$78.30$77.964,930 shs$167.61 million
09/07/2026$77.76$77.76$77.76$77.543,856 shs$167.18 million
09/04/2026$76.91$77.76
+1.11%		$77.76$77.543,856 shs$167.18 million
09/03/2026$76.25$76.91
+0.87%		$76.91$76.151,939 shs$165.36 million
Related Companies

This page (BATS:VEGN) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Free Stock: Economist calls it “the world’s most important machine.”
Nvidia's most expensive chip component isn't made by Nvidia. Jeff Brown, former semiconductor executive, says ...
Brownstone Research | Sponsoredtc pixel