Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free VEGN Stock Alerts

U.S. Vegan Climate ETF (VEGN) Chart & Stock Price History

U.S. Vegan Climate ETF logo
$79.40 +0.97 (+1.24%)
As of 04:10 PM Eastern
Compare

U.S. Vegan Climate ETF Stock Price Performance

The U.S. Vegan Climate ETF (VEGN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 40.42%, with a year-to-date return of 29.34%. In the past month, the fund has increased 1.93%, reflecting recent market activity.

As of the latest close, U.S. Vegan Climate ETF traded at $79.40 with a market cap of $170.71 million and volume of 1,633 shares.

Receive VEGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.12%
1 Month
Performance
+1.93%
3 Month
Performance
+9.35%
Year-To-Date
Performance
+29.34%
1 Year
Performance
+40.42%

VEGN Stock Chart for Thursday, August, 13, 2026

VEGN Chart by TradingView

U.S. Vegan Climate ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026$77.37$78.43
+1.37%		$78.67$78.432,434 shs$168.62 million
08/11/2026$77.48$77.37
-0.14%		$78.04$77.105,359 shs$166.35 million
08/10/2026$77.75$77.48
-0.35%		$77.74$77.482,304 shs$166.58 million
08/07/2026$77.30$77.75
+0.58%		$78.15$77.481,775 shs$167.16 million
08/06/2026$78.11$77.30
-1.04%		$77.51$76.2110,920 shs$166.20 million
08/05/2026$78.46$78.11
-0.45%		$78.74$78.073,483 shs$167.94 million
08/04/2026$75.75$78.46
+3.58%		$78.58$77.395,016 shs$168.69 million
08/03/2026$75.05$75.75
+0.93%		$75.97$74.485,946 shs$162.86 million
07/31/2026$74.84$75.05
+0.28%		$76.22$75.023,424 shs$161.36 million
07/30/2026$72.19$74.84
+3.67%		$74.99$74.136,124 shs$160.91 million
07/29/2026$74.05$72.19
-2.51%		$74.06$72.195,697 shs$155.21 million
07/28/2026$74.96$74.05
-1.21%		$74.25$73.057,437 shs$159.21 million
07/27/2026$75.29$74.96
-0.44%		$76.10$74.365,474 shs$161.16 million
07/24/2026$76.19$75.29
-1.18%		$76.36$75.203,248 shs$161.87 million
07/23/2026$77.12$76.19
-1.21%		$76.88$76.165,078 shs$163.81 million
07/22/2026$77.26$77.12
-0.18%		$77.24$76.626,883 shs$165.81 million
07/21/2026$75.26$77.26
+2.66%		$77.26$77.026,796 shs$166.11 million
07/20/2026$75.35$75.26
-0.12%		$76.21$75.262,739 shs$161.81 million
07/17/2026$76.06$75.35
-0.93%		$76.09$74.564,084 shs$162.00 million
07/16/2026$77.36$76.06
-1.68%		$76.65$75.7211,634 shs$163.53 million
07/15/2026$78.58$77.36
-1.55%		$79.14$76.518,355 shs$166.32 million
07/14/2026$77.90$78.58
+0.87%		$78.78$78.532,742 shs$168.95 million
07/13/2026$79.36$77.90
-1.84%		$78.48$77.6912,548 shs$167.49 million
Related Companies

This page (BATS:VEGN) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel