U.S. Vegan Climate ETF (VEGN) Chart & Stock Price History

U.S. Vegan Climate ETF logo
$80.91 0.00 (0.00%)
As of 06/18/2026 04:10 PM Eastern

U.S. Vegan Climate ETF Stock Price Performance

The U.S. Vegan Climate ETF (VEGN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.29%, with a year-to-date return of 31.80%. In the past month, the fund has increased 13.69%, reflecting recent market activity.

As of the latest close, U.S. Vegan Climate ETF traded at $80.91 with a market cap of $173.96 million and volume of 3,106 shares.

Receive VEGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.16%
1 Month
Performance
+13.69%
3 Month
Performance
+38.10%
Year-To-Date
Performance
+31.80%
1 Year
Performance
+49.29%

VEGN Stock Chart for Friday, June, 19, 2026

U.S. Vegan Climate ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$78.90$80.91
+2.55%
$81.06$80.683,106 shs$173.96 million
06/17/2026$79.17$78.90
-0.34%
$80.11$78.855,668 shs$169.64 million
06/16/2026$80.74$79.17
-1.94%
$81.01$79.174,809 shs$170.22 million
06/15/2026$78.43$80.74
+2.95%
$80.86$80.394,999 shs$173.59 million
06/12/2026$77.54$78.43
+1.15%
$78.59$77.743,615 shs$168.62 million
06/11/2026$74.83$77.54
+3.62%
$77.54$75.244,167 shs$166.71 million
06/10/2026$75.94$74.83
-1.46%
$76.83$74.765,008 shs$160.88 million
06/09/2026$76.74$75.94
-1.04%
$77.96$74.015,187 shs$163.27 million
06/08/2026$75.52$76.74
+1.62%
$77.58$76.584,236 shs$164.99 million
06/05/2026$79.56$75.52
-5.08%
$78.02$75.509,994 shs$162.37 million
06/04/2026$80.17$79.56
-0.76%
$79.90$77.6611,446 shs$171.05 million
06/03/2026$80.68$80.17
-0.63%
$80.98$79.774,737 shs$172.37 million
06/02/2026$79.82$80.68
+1.08%
$80.74$79.6910,151 shs$173.46 million
06/01/2026$78.23$79.82
+2.03%
$79.99$78.497,056 shs$171.61 million
05/29/2026$76.71$78.23
+1.98%
$78.23$77.785,386 shs$168.19 million
05/28/2026$76.08$76.71
+0.83%
$77.00$75.857,080 shs$164.93 million
05/27/2026$75.97$76.08
+0.14%
$76.67$75.653,967 shs$163.57 million
05/26/2026$73.85$75.97
+2.87%
$76.07$74.7710,615 shs$163.34 million
05/25/2026$73.85$73.85$74.18$73.854,208 shs$158.78 million
05/22/2026$73.29$73.85
+0.76%
$74.18$73.854,208 shs$158.78 million
05/21/2026$72.52$73.29
+1.06%
$73.29$72.212,169 shs$157.57 million
05/20/2026$71.17$72.52
+1.90%
$72.52$71.802,868 shs$155.92 million
05/19/2026$71.65$71.17
-0.67%
$71.97$70.627,276 shs$153.02 million
05/18/2026$72.10$71.65
-0.62%
$72.72$70.884,862 shs$154.05 million

This page (BATS:VEGN) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners