Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free VEGN Stock Alerts

U.S. Vegan Climate ETF (VEGN) Chart & Stock Price History

U.S. Vegan Climate ETF logo
$76.60 -1.12 (-1.44%)
Closing price 04:10 PM Eastern
Extended Trading
$77.08 +0.48 (+0.63%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

U.S. Vegan Climate ETF Stock Price Performance

The U.S. Vegan Climate ETF (VEGN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.99%, with a year-to-date return of 24.78%. In the past month, the fund has decreased 1.14%, reflecting recent market activity.

As of the latest close, U.S. Vegan Climate ETF traded at $76.60 with a market cap of $164.69 million and volume of 1,484 shares.

Receive VEGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U.S. Vegan Climate ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
-1.14%
3 Month
Performance
+2.37%
Year-To-Date
Performance
+24.78%
1 Year
Performance
+31.99%

VEGN Stock Chart for Thursday, September, 10, 2026

VEGN Chart by TradingView

U.S. Vegan Climate ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$77.72$76.60
-1.44%		$76.89$76.511,484 shs$164.69 million
09/09/2026$77.96$77.72
-0.31%		$78.00$77.723,036 shs$167.10 million
09/08/2026$77.76$77.96
+0.26%		$78.30$77.964,930 shs$167.61 million
09/07/2026$77.76$77.76$77.76$77.543,856 shs$167.18 million
09/04/2026$76.91$77.76
+1.11%		$77.76$77.543,856 shs$167.18 million
09/03/2026$76.25$76.91
+0.87%		$76.91$76.151,939 shs$165.36 million
09/02/2026$76.17$76.25
+0.11%		$76.25$75.842,394 shs$163.94 million
09/01/2026$77.42$76.17
-1.61%		$76.61$76.102,915 shs$163.77 million
08/31/2026$77.37$77.42
+0.06%		$77.53$77.175,030 shs$166.45 million
08/28/2026$78.24$77.37
-1.11%		$78.02$77.362,235 shs$166.35 million
08/27/2026$77.02$78.24
+1.58%		$78.24$77.768,733 shs$168.22 million
08/26/2026$76.71$77.02
+0.40%		$77.07$76.574,569 shs$165.59 million
08/25/2026$76.25$76.71
+0.60%		$76.90$76.462,661 shs$164.93 million
08/24/2026$77.13$76.25
-1.14%		$76.56$76.242,436 shs$163.94 million
08/21/2026$76.78$77.13
+0.46%		$77.30$76.726,158 shs$165.83 million
08/20/2026$76.84$76.78
-0.08%		$76.82$76.652,180 shs$165.08 million
08/19/2026$77.66$76.84
-1.06%		$78.54$76.846,104 shs$165.21 million
08/18/2026$79.39$77.66
-2.18%		$78.20$77.583,628 shs$166.97 million
08/17/2026$79.16$79.39
+0.29%		$79.74$79.335,970 shs$170.69 million
08/14/2026$79.40$79.16
-0.30%		$79.74$78.944,971 shs$170.19 million
08/13/2026$78.43$79.40
+1.24%		$79.59$78.791,633 shs$170.71 million
08/12/2026$77.37$78.43
+1.37%		$78.67$78.432,434 shs$168.62 million
08/11/2026$77.48$77.37
-0.14%		$78.04$77.105,359 shs$166.35 million
08/10/2026$77.75$77.48
-0.35%		$77.74$77.482,304 shs$166.58 million
Related Companies

This page (BATS:VEGN) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel