Free Trial

Hartford Sustainable Income ETF (HSUN) Chart & Stock Price History

→ Jim Cramer’s “The Biggest Drug Ever” (From Behind the Markets) (Ad)
Free HSUN Stock Alerts
$33.32
-0.10 (-0.30%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Hartford Sustainable Income ETF Stock Price Performance

5 Day
Performance
+0.12%
1 Month
Performance
-2.31%
3 Month
Performance
-1.88%
6 Month
Performance
+5.11%
Year-To-Date
Performance
-1.76%
1 Year
Performance
-0.86%
Receive HSUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Sustainable Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Jim Cramer’s “The Biggest Drug Ever”
This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.
Unlock the details of this groundbreaking opportunity here...

HSUN Stock Chart for Friday, April, 26, 2024

HSUN Chart by TradingView

Hartford Sustainable Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$33.42$33.42
-0.01%		$33.42$33.421,030 shs$55.14 million
04/24/2024$33.31$33.42
+0.32%		$33.42$33.421,030 shs$55.14 million
04/23/2024$33.28$33.31
+0.09%		$33.31$33.3144 shs$54.97 million
04/22/2024$33.28$33.28$33.28$33.281,339 shs$54.91 million
04/19/2024$33.26$33.26$33.27$33.251,339 shs$53.21 million
04/18/2024$33.25$33.26
+0.03%		$33.27$33.251,339 shs$53.21 million
04/17/2024$33.21$33.25
+0.14%		$33.25$33.242,067 shs$53.20 million
04/16/2024$33.28$33.21
-0.23%		$33.21$33.211,130 shs$53.13 million
04/15/2024$33.53$33.28
-0.74%		$33.31$33.271,463 shs$53.25 million
04/12/2024$33.50$33.50$33.50$33.50681 shs$53.60 million
04/11/2024$33.61$33.50
-0.33%		$33.50$33.48992 shs$53.60 million
04/10/2024$33.81$33.61
-0.59%		$33.61$33.5420,956 shs$53.78 million
04/09/2024$33.83$33.81
-0.06%		$33.83$33.741,177 shs$54.10 million
04/08/2024$33.81$33.83
+0.07%		$33.83$33.741,177 shs$54.13 million
04/05/2024$33.83$33.88
+0.15%		$33.88$33.8825 shs$54.21 million
04/04/2024$33.83$33.83$33.84$33.785,559 shs$54.13 million
04/03/2024$33.80$33.83
+0.09%		$33.84$33.785,559 shs$54.13 million
04/02/2024$33.92$33.80
-0.35%		$33.83$33.783,051 shs$54.08 million
04/01/2024$34.04$33.92
-0.35%		$33.92$33.92134 shs$54.27 million
03/29/2024$34.04$34.04$34.08$34.03505 shs$54.46 million
03/28/2024$34.02$34.04
+0.06%		$34.08$34.03505 shs$54.46 million
03/27/2024$34.11$34.02
-0.26%		$34.04$34.021,336 shs$54.43 million
03/26/2024$34.15$34.11
-0.13%		$34.11$34.1114 shs$54.57 million
03/25/2024$34.15$34.15$34.15$34.1589 shs$54.64 million
03/22/2024$34.06$34.06$34.09$34.067,314 shs$54.50 million
03/21/2024$34.03$34.06
+0.10%		$34.08$34.066,895 shs$54.50 million
03/20/2024$34.03$34.03$34.03$34.031 shs$54.44 million
03/19/2024$33.93$34.03
+0.29%		$34.03$34.031 shs$54.44 million
03/18/2024$33.94$33.93
-0.04%		$33.95$33.931,010 shs$54.28 million
03/15/2024$33.99$33.94
-0.15%		$33.98$33.948,366 shs$54.30 million
03/14/2024$34.12$33.99
-0.37%		$34.02$33.99254 shs$54.38 million
03/13/2024$34.08$34.12
+0.11%		$34.12$34.12240 shs$54.59 million
03/12/2024$34.13$34.08
-0.15%		$34.08$34.0823 shs$54.53 million
03/11/2024$34.11$34.13
+0.07%		$34.13$34.134 shs$54.61 million
03/08/2024$34.06$34.06
-0.01%		$34.06$34.061,684 shs$54.49 million
03/07/2024$33.99$34.06
+0.21%		$34.06$34.061,684 shs$54.50 million
03/06/2024$33.99$33.99$34.02$33.966,804 shs$54.38 million
03/05/2024$33.91$33.99
+0.24%		$33.99$33.9971 shs$54.38 million
03/04/2024$33.88$33.91
+0.09%		$33.91$33.89419 shs$54.26 million
03/01/2024$33.81$33.82
+0.03%		$33.82$33.782,465 shs$54.11 million
Jim Cramer’s “The Biggest Drug Ever” (Ad)

This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.

Unlock the details of this groundbreaking opportunity here...
02/29/2024$33.76$33.81
+0.16%		$33.83$33.811,119 shs$54.10 million
02/28/2024$33.94$33.76
-0.54%		$33.77$33.7111,911 shs$54.01 million
02/27/2024$33.94$33.94$34.02$33.926,636 shs$54.30 million
02/26/2024$33.99$33.94
-0.15%		$34.02$33.926,636 shs$54.30 million
02/23/2024$33.89$33.99
+0.29%		$34.02$33.99509 shs$54.38 million
02/22/2024$33.84$33.89
+0.15%		$33.90$33.88315 shs$54.23 million
02/21/2024$33.88$33.84
-0.12%		$33.84$33.8485 shs$54.14 million
02/20/2024$33.80$33.88
+0.24%		$33.90$33.8413,965 shs$54.21 million
02/19/2024$33.80$33.80$33.82$33.803,579 shs$54.08 million
02/16/2024$33.85$33.80
-0.15%		$33.82$33.803,579 shs$54.08 million
02/15/2024$33.77$33.85
+0.24%		$33.85$33.85821 shs$54.16 million
02/14/2024$33.77$33.77
+0.01%		$33.77$33.77121 shs$54.03 million
02/13/2024$33.90$33.77
-0.38%		$33.78$33.76420 shs$54.03 million
02/12/2024$33.87$33.90
+0.09%		$33.90$33.868,268 shs$54.23 million
02/09/2024$33.85$33.87
+0.06%		$33.87$33.825,304 shs$54.18 million
02/08/2024$33.86$33.85
-0.04%		$33.86$33.839,488 shs$54.15 million
02/07/2024$33.80$33.86
+0.18%		$33.91$33.862,499 shs$54.18 million
02/06/2024$33.79$33.80
+0.03%		$33.82$33.8010,243 shs$54.08 million
02/05/2024$33.84$33.79
-0.16%		$33.83$33.793,597 shs$54.06 million
02/02/2024$34.05$33.84
-0.62%		$33.90$33.8334,520 shs$54.15 million
02/01/2024$34.01$34.05
+0.13%		$34.05$34.0213,792 shs$54.49 million
01/31/2024$33.91$34.01
+0.29%		$34.01$34.00838 shs$54.42 million
01/30/2024$33.85$33.91
+0.18%		$33.91$33.887,292 shs$54.26 million
01/29/2024$33.96$33.85
-0.32%		$33.85$33.797,624 shs$54.16 million
01/26/2024$33.89$33.96
+0.21%		$33.96$33.914,825 shs$54.34 million
01/25/2024$33.72$33.89
+0.50%		$33.89$33.8429,144 shs$54.22 million

Related Companies:
This page (BATS:HSUN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings