Free Trial

iShares ESG Aware MSCI USA Value ETF (EVUS) Chart & Stock Price History

iShares ESG Aware MSCI USA Value ETF logo
$28.54 -0.74 (-2.52%)
As of 05/2/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares ESG Aware MSCI USA Value ETF Stock Price Performance

5 Day
Performance
+2.58%
1 Month
Performance
-2.39%
3 Month
Performance
-4.74%
6 Month
Performance
-2.89%
Year-To-Date
Performance
-0.49%
1 Year
Performance
+7.08%
Receive EVUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA Value ETF and its competitors with MarketBeat's FREE daily newsletter.

EVUS Stock Chart for Saturday, May, 3, 2025

iShares ESG Aware MSCI USA Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.07$28.57
+1.76%
$29.30$29.232,042 shs$22.22 million
05/01/2025$27.93$28.07
+0.53%
$29.30$29.232,042 shs$22.22 million
04/30/2025$28.15$27.93
-0.80%
$29.30$29.232,042 shs$22.22 million
04/29/2025$27.94$28.15
+0.75%
$29.30$29.232,042 shs$22.22 million
04/28/2025$27.85$27.94
+0.32%
$29.30$29.232,042 shs$22.22 million
04/25/2025$27.90$27.85
-0.18%
$29.30$29.232,042 shs$22.22 million
04/24/2025$27.63$27.90
+0.98%
$29.30$29.232,042 shs$22.22 million
04/23/2025$27.37$27.63
+0.95%
$29.30$29.232,042 shs$22.22 million
04/22/2025$26.86$27.37
+1.89%
$29.30$29.232,042 shs$22.22 million
04/21/2025$27.35$26.86
-1.79%
$29.30$29.232,042 shs$22.22 million
04/18/2025$27.35$27.35$29.30$29.232,042 shs$22.22 million
04/17/2025$27.62$27.35
-0.97%
$29.30$29.232,042 shs$22.22 million
04/16/2025$27.66$27.62
-0.14%
$29.30$29.232,042 shs$22.22 million
04/15/2025$27.71$27.66
-0.19%
$29.30$29.232,042 shs$22.22 million
04/14/2025$27.46$27.71
+0.91%
$29.30$29.232,042 shs$22.22 million
04/11/2025$26.78$27.46
+2.54%
$29.30$29.232,042 shs$22.22 million
04/10/2025$27.70$26.78
-3.30%
$29.30$29.232,042 shs$22.22 million
04/09/2025$25.95$27.70
+6.73%
$29.30$29.232,042 shs$22.22 million
04/09/2025$25.95$27.70
+6.73%
$29.30$29.232,042 shs$22.22 million
04/08/2025$26.42$25.95
-1.78%
$29.30$29.232,042 shs$22.22 million
04/08/2025$26.42$25.95
-1.78%
$29.30$29.232,042 shs$22.22 million
04/07/2025N/A$26.42$29.30$29.232,042 shs$22.22 million
04/04/2025$28.51$26.83
-5.89%
$29.30$29.232,042 shs$22.22 million
04/03/2025$29.27$28.51
-2.60%
$29.30$29.232,042 shs$22.22 million
04/02/2025$29.23$29.27
+0.13%
$29.30$29.232,042 shs$22.22 million
04/01/2025$29.28$29.23
-0.17%
$29.30$29.232,042 shs$22.22 million

This page (BATS:EVUS) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners