Free Trial

iShares ESG Aware MSCI USA Value ETF (EVUS) Chart & Stock Price History

iShares ESG Aware MSCI USA Value ETF logo
$28.68 -0.36 (-1.24%)
As of 05/23/2025 03:07 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares ESG Aware MSCI USA Value ETF Stock Price Performance

The iShares ESG Aware MSCI USA Value ETF (EVUS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.74%, with a year-to-date return of -0.11%. In the past month, the fund has increased 2.98%, reflecting recent market activity.

As of the latest close, iShares ESG Aware MSCI USA Value ETF traded at $28.68 with a market cap of $21.90 million and volume of 9,827 shares.

Receive EVUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Aware MSCI USA Value ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.62%
1 Month
Performance
+2.98%
3 Month
Performance
-4.56%
Year-To-Date
Performance
-0.11%
1 Year
Performance
+4.74%

EVUS Stock Chart for Sunday, May, 25, 2025

iShares ESG Aware MSCI USA Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$28.81$28.68
-0.45%
$28.89$28.809,827 shs$21.90 million
05/22/2025$28.85$28.81
-0.14%
$28.89$28.809,827 shs$21.90 million
05/21/2025$29.45$28.85
-2.03%
$28.89$28.809,827 shs$21.90 million
05/20/2025$29.43$29.45
+0.07%
$28.89$28.809,827 shs$21.90 million
05/19/2025$29.22$29.43
+0.70%
$28.89$28.809,827 shs$21.90 million
05/16/2025$28.88$29.22
+1.19%
$28.89$28.809,827 shs$21.90 million
05/15/2025$28.88$28.88
0.00%
$28.89$28.809,827 shs$21.90 million
05/09/2025$28.59$28.47
-0.42%
$29.30$29.232,042 shs$22.22 million
05/08/2025$28.33$28.59
+0.92%
$29.30$29.232,042 shs$22.22 million
05/07/2025$28.22$28.33
+0.39%
$29.30$29.232,042 shs$22.22 million
05/06/2025$28.52$28.22
-1.06%
$29.30$29.232,042 shs$22.22 million
05/05/2025$28.57$28.52
-0.17%
$29.30$29.232,042 shs$22.22 million
05/02/2025$28.07$28.57
+1.76%
$29.30$29.232,042 shs$22.22 million
05/01/2025$27.93$28.07
+0.53%
$29.30$29.232,042 shs$22.22 million
04/30/2025$28.15$27.93
-0.80%
$29.30$29.232,042 shs$22.22 million
04/29/2025$27.94$28.15
+0.75%
$29.30$29.232,042 shs$22.22 million
04/28/2025$27.85$27.94
+0.32%
$29.30$29.232,042 shs$22.22 million
04/25/2025$27.90$27.85
-0.18%
$29.30$29.232,042 shs$22.22 million
04/24/2025$27.63$27.90
+0.98%
$29.30$29.232,042 shs$22.22 million

This page (BATS:EVUS) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners