Free Trial

Franklin Crypto Index ETF (EZPZ) Chart & Stock Price History

$29.56 -0.37 (-1.22%)
As of 08/5/2025

Franklin Crypto Index ETF Stock Price Performance

The Franklin Crypto Index ETF (EZPZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 7.66%, reflecting recent market activity.

As of the latest close, Franklin Crypto Index ETF traded at $29.92 with a market cap of $4.49 million and volume of 1,891 shares.

Receive EZPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Crypto Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.92%
1 Month
Performance
+7.66%
3 Month
Performance
+28.01%

EZPZ Stock Chart for Wednesday, August, 6, 2025

Franklin Crypto Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$29.36$29.92
+1.93%
$29.92$29.771,891 shs$4.49 million
08/04/2025$29.36$29.36$29.93$29.36600 shs$4.40 million
08/01/2025$30.53$30.44
-0.27%
$30.79$30.441,621 shs$4.57 million
07/31/2025$30.66$30.53
-0.43%
$30.89$30.251,392 shs$4.58 million
07/30/2025$30.35$30.66
+1.00%
$31.09$30.574,617 shs$4.60 million
07/29/2025$30.35$30.35$30.39$30.001,198 shs$4.55 million
07/28/2025$30.35$30.35$30.39$30.001,198 shs$4.55 million
07/25/2025$30.67$30.98
+0.99%
$30.99$30.80551 shs$4.65 million
07/24/2025$30.92$30.67
-0.79%
$30.77$30.521,146 shs$4.60 million
07/23/2025$30.43$30.92
+1.59%
$31.10$30.702,279 shs$4.64 million
07/22/2025$30.39$30.43
+0.15%
$31.16$30.433,350 shs$4.57 million
07/21/2025$30.39$30.39$31.05$30.391,659 shs$4.56 million
07/18/2025$30.58$30.56
-0.08%
$30.56$30.50374 shs$4.58 million
07/17/2025$29.56$30.58
+3.46%
$30.67$30.171,044 shs$4.59 million
07/16/2025$30.26$29.56
-2.31%
$29.91$29.523,161 shs$4.43 million
07/15/2025$29.89$30.26
+1.22%
$30.98$30.223,261 shs$4.54 million
07/14/2025$29.89$29.89$29.89$29.664,247 shs$4.48 million
07/11/2025$28.17$28.61
+1.53%
$28.79$27.873,467 shs$4.29 million
07/10/2025$27.31$28.17
+3.16%
$28.17$27.451,120 shs$4.23 million
07/09/2025$27.08$27.31
+0.84%
$27.31$27.07821 shs$4.10 million
07/08/2025$27.04$27.08
+0.16%
$27.08$26.721,243 shs$4.06 million
07/07/2025$27.38$27.04
-1.25%
$27.04$26.731,243 shs$4.06 million

This page (BATS:EZPZ) was last updated on 8/6/2025 by MarketBeat.com Staff
From Our Partners