Free Trial

Franklin Crypto Index ETF (EZPZ) Chart & Stock Price History

$23.70 +0.08 (+0.33%)
As of 05/2/2025

Franklin Crypto Index ETF Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
+16.34%
Receive EZPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Crypto Index ETF and its competitors with MarketBeat's FREE daily newsletter.

EZPZ Stock Chart for Sunday, May, 4, 2025

Franklin Crypto Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$23.06$23.62
+2.44%
$23.62$23.6258 shs$3.54 million
05/01/2025$23.32$23.06
-1.14%
$23.06$23.00241 shs$3.46 million
04/30/2025$23.17$23.32
+0.65%
$23.32$23.17373 shs$3.50 million
04/29/2025$23.28$23.17
-0.44%
$23.29$22.901,104 shs$3.48 million
04/28/2025$23.28$23.28$23.28$23.22587 shs$3.49 million
04/25/2025$22.91$22.91
+0.03%
$22.91$22.80777 shs$3.44 million
04/24/2025$22.32$22.91
+2.62%
$22.96$22.761,350 shs$3.44 million
04/23/2025$21.28$22.32
+4.92%
$22.32$22.033,329 shs$3.35 million
04/22/2025$21.28$21.28$21.55$21.106,750 shs$3.19 million
04/21/2025$20.74$21.28
+2.58%
$21.55$21.106,750 shs$3.19 million
04/18/2025$20.62$20.74
+0.58%
$20.84$20.54418 shs$3.11 million
04/17/2025$20.47$20.62
+0.77%
$20.79$20.521,634 shs$3.09 million
04/16/2025$20.47$20.47$20.47$20.22572 shs$3.07 million
04/15/2025$20.47$20.47$20.47$20.22572 shs$3.07 million
04/14/2025$20.47$20.47$20.47$20.22572 shs$3.07 million
04/11/2025$20.20$19.49
-3.51%
$20.11$19.202,933 shs$2.92 million
04/10/2025$18.79$20.20
+7.53%
$20.20$18.863,883 shs$3.03 million
04/09/2025$19.24$18.79
-2.34%
$19.71$18.703,745 shs$2.82 million
04/09/2025$19.24$18.79
-2.34%
$19.71$18.703,745 shs$2.82 million
04/08/2025N/A$19.24$19.69$18.708,017 shs$2.89 million
04/08/2025N/A$19.24$19.69$18.708,017 shs$2.89 million
04/04/2025$21.56$20.37
-5.50%
$20.50$20.233,575 shs$3.06 million
04/03/2025$21.15$21.56
+1.92%
$21.56$21.19677 shs$3.23 million

This page (BATS:EZPZ) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners