Free Trial

Franklin Crypto Index ETF (EZPZ) Chart & Stock Price History

$27.24 -0.59 (-2.11%)
As of 05/23/2025

Franklin Crypto Index ETF Stock Price Performance

The Franklin Crypto Index ETF (EZPZ) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 18.90%, reflecting recent market activity.

As of the latest close, Franklin Crypto Index ETF traded at $27.82 with a market cap of $4.17 million and volume of 3,139 shares.

Receive EZPZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Crypto Index ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.90%
1 Month
Performance
+18.90%
3 Month
Performance
+12.17%

EZPZ Stock Chart for Saturday, May, 24, 2025

Franklin Crypto Index ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$27.12$27.82
+2.61%
$28.00$27.823,139 shs$4.17 million
05/22/2025$26.21$27.12
+3.44%
$27.38$26.824,801 shs$4.07 million
05/21/2025$26.21$26.21$26.24$26.167,901 shs$3.93 million
05/20/2025$26.21$26.21$26.24$26.167,901 shs$3.93 million
05/19/2025$26.21$26.21$26.24$26.167,901 shs$3.93 million
05/16/2025$26.08$25.94
-0.54%
$26.18$25.94501 shs$3.89 million
05/15/2025$25.56$26.08
+2.04%
$26.35$25.943,991 shs$3.91 million
05/14/2025$25.56$25.56$26.34$25.566,155 shs$3.83 million
05/13/2025$25.68$25.56
-0.46%
$26.34$25.566,155 shs$3.83 million
05/12/2025$25.68$25.68$25.86$25.588,765 shs$3.85 million
05/09/2025$23.50$25.01
+6.44%
$25.01$24.351,562 shs$3.75 million
05/08/2025$23.22$23.50
+1.21%
$23.74$23.50820 shs$3.53 million
05/07/2025$23.09$23.22
+0.55%
$23.22$22.77856 shs$3.48 million
05/06/2025$23.70$23.09
-2.57%
$23.09$22.971,691 shs$3.46 million
05/05/2025$23.70$23.70$23.88$23.681,329 shs$3.56 million
05/02/2025$23.06$23.62
+2.44%
$23.62$23.6258 shs$3.54 million
05/01/2025$23.32$23.06
-1.14%
$23.06$23.00241 shs$3.46 million
04/30/2025$23.17$23.32
+0.65%
$23.32$23.17373 shs$3.50 million
04/29/2025$23.28$23.17
-0.44%
$23.29$22.901,104 shs$3.48 million
04/28/2025$23.28$23.28$23.28$23.22587 shs$3.49 million
04/25/2025$22.91$22.91
+0.03%
$22.91$22.80777 shs$3.44 million
04/24/2025$22.32$22.91
+2.62%
$22.96$22.761,350 shs$3.44 million
04/23/2025$21.28$22.32
+4.92%
$22.32$22.033,329 shs$3.35 million

This page (BATS:EZPZ) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners